TRADEG.SDAX-INDIK. TR EUR
18.586,39- +0,03 % (+5,42)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 12:00
18.586,39
+0,03 %
(+5,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,320 12:13 |
19,500 18,840 |
+59,67 % 7,22 |
27,000 11,180 |
165,76 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,200 09:37 |
23,200 23,200 |
+15,71 % 3,15 |
23,200 19,000 |
18,99 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
160,40 11:51 |
159,90 159,90 |
+750,93 % 141,55 |
198,50 18,90 |
392,35 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
56,80 12:14 |
59,20 59,20 |
- - |
- - |
- | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,600 12:11 |
87,200 87,500 |
-19,63 % -21,40 |
145,400 66,900 |
223,00 Mio. | |
|
BASLER AG O.N. DE0005102008 |
23,550 12:15 |
24,400 23,900 |
+50,58 % 7,91 |
31,900 5,160 |
71,32 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,35 12:13 |
35,75 35,75 |
+2,22 % 0,79 |
37,05 18,00 |
148,23 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 11:12 |
24,300 24,250 |
+1,81 % 0,43 |
33,460 20,750 |
172,24 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,880 12:15 |
30,540 30,540 |
-70,82 % -70,10 |
122,250 23,480 |
737,44 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,600 11:57 |
96,600 96,300 |
+2,77 % 2,60 |
109,800 83,900 |
81,37 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
41,25 12:13 |
40,90 41,00 |
-2,94 % -1,25 |
50,90 30,40 |
134,87 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,580 11:29 |
18,260 18,340 |
-17,42 % -3,92 |
27,450 16,880 |
93,97 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,18 11:45 |
8,40 8,29 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
112,000 12:01 |
112,800 112,400 |
+147,79 % 66,80 |
113,000 42,050 |
119,57 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,550 12:10 |
21,550 21,550 |
-29,69 % -9,10 |
33,000 20,700 |
101,37 Mio. |