TRADEG.SDAX-INDIK. TR EUR
17.492,83- +0,77 % (+133,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 22:00
17.492,83
+0,77 %
(+133,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,250 20:49 |
20,400 20,300 |
+0,75 % 0,15 |
20,300 20,000 |
532,75 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,100 20:18 |
96,700 97,100 |
-0,72 % -0,70 |
98,600 97,100 |
382,19 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,500 20:39 |
21,600 21,600 |
-0,92 % -0,20 |
21,700 21,400 |
114,00 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
146,40 21:57 |
150,40 148,40 |
+0,41 % 0,60 |
151,20 145,80 |
2,95 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
56,100 21:56 |
52,700 52,300 |
+10,22 % 5,20 |
52,300 49,750 |
734,83 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,200 21:55 |
112,200 111,200 |
+3,89 % 4,20 |
111,200 108,000 |
1,56 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
30,14 21:43 |
29,88 29,30 |
+4,51 % 1,30 |
29,44 28,36 |
1,33 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 21:31 |
3,520 3,580 |
-0,84 % -0,03 |
3,615 3,555 |
1,68 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,750 21:25 |
25,750 25,850 |
+0,19 % 0,05 |
26,300 25,700 |
1,21 Mio. | |
|
CECONOMY ST DE0007257503 |
4,400 21:54 |
4,405 4,415 |
+0,46 % 0,02 |
4,420 4,370 |
286,89 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,400 16:38 |
99,800 100,600 |
+1,60 % 1,60 |
100,600 99,100 |
572,90 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,05 21:33 |
32,85 32,75 |
+2,64 % 0,85 |
33,05 32,20 |
400,15 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,200 20:30 |
18,240 18,220 |
-2,36 % -0,44 |
18,740 18,220 |
718,04 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,380 21:55 |
9,540 9,410 |
+5,16 % 0,46 |
9,410 8,920 |
20,04 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,02 20:58 |
12,38 12,24 |
-1,31 % -0,16 |
12,58 12,18 |
1,52 Mio. |