TRADEG.SDAX-INDIK. TR EUR
17.018,58- +0,07 % (+12,29)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.06.25 09:27
17.018,58
+0,07 %
(+12,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,360 09:36 |
18,380 18,280 |
+0,77 % 0,14 |
18,300 18,220 |
1,43 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,900 08:20 |
91,900 91,900 |
+3,61 % 3,20 |
92,200 88,200 |
260,65 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,500 09:29 |
20,500 20,600 |
-0,49 % -0,10 |
20,600 20,500 |
268,55 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
131,00 09:43 |
135,40 135,40 |
+4,80 % 6,00 |
135,40 125,00 |
4,95 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
74,900 09:39 |
75,000 75,500 |
+0,00 % 0,00 |
75,800 74,900 |
419,03 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,400 09:08 |
136,800 137,600 |
+4,12 % 5,40 |
137,600 131,000 |
582,08 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,72 09:34 |
27,78 27,84 |
+2,59 % 0,70 |
28,28 27,02 |
596,81 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,755 09:43 |
3,790 3,790 |
-2,09 % -0,08 |
3,835 3,725 |
1,36 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,350 09:35 |
30,500 30,450 |
+7,05 % 2,00 |
30,450 28,350 |
1,97 Mio. | |
|
CECONOMY ST DE0007257503 |
2,875 09:42 |
2,845 2,850 |
+7,28 % 0,20 |
2,850 2,645 |
838,10 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,000 09:13 |
98,100 99,900 |
-1,20 % -1,20 |
102,400 99,900 |
507,13 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,02 09:27 |
21,94 21,94 |
+0,00 % 0,00 |
22,02 21,94 |
903,91 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,90 09:13 |
37,10 37,10 |
+5,43 % 1,90 |
37,10 34,80 |
851,24 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,960 09:41 |
20,100 20,100 |
+1,73 % 0,34 |
20,350 19,620 |
704,79 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,635 09:43 |
7,730 7,710 |
+4,02 % 0,30 |
7,710 7,340 |
18,28 Mio. |