TRADEG.SDAX-INDIK. TR EUR
17.492,83- +0,77 % (+133,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 22:00
17.492,83
+0,77 %
(+133,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,250 20:49 |
20,400 20,300 |
+2,90 % 0,57 |
21,000 19,660 |
2,16 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,100 20:18 |
96,700 97,100 |
+8,98 % 8,00 |
102,600 91,500 |
3,12 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,500 20:39 |
21,600 21,600 |
+1,90 % 0,40 |
21,700 21,000 |
280,54 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
146,40 21:57 |
150,40 148,40 |
+7,49 % 10,20 |
151,20 137,60 |
8,97 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
56,100 21:56 |
52,700 52,300 |
-5,08 % -3,00 |
58,700 49,750 |
3,30 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,200 21:55 |
112,200 111,200 |
+10,65 % 10,80 |
111,200 99,600 |
5,73 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
30,14 21:43 |
29,88 29,30 |
+12,04 % 3,24 |
29,44 26,62 |
4,77 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,525 21:31 |
3,520 3,580 |
-3,03 % -0,11 |
3,635 3,555 |
3,84 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,750 21:25 |
25,750 25,850 |
+13,44 % 3,05 |
26,300 23,050 |
6,09 Mio. | |
|
CECONOMY ST DE0007257503 |
4,400 21:54 |
4,405 4,415 |
-0,11 % -0,01 |
4,440 4,355 |
2,08 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,400 16:38 |
99,800 100,600 |
+4,86 % 4,70 |
100,600 96,100 |
1,42 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,05 21:33 |
32,85 32,75 |
+1,07 % 0,35 |
33,15 32,00 |
1,62 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,200 20:30 |
18,240 18,220 |
-2,99 % -0,56 |
18,780 18,220 |
2,65 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,380 21:55 |
9,540 9,410 |
-2,44 % -0,24 |
9,835 8,920 |
85,96 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,02 20:58 |
12,38 12,24 |
+5,25 % 0,60 |
12,58 11,46 |
4,16 Mio. |