TRADEG.SDAX-INDIK. TR EUR
16.767,33- +0,25 % (+42,54)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 18:17
16.767,33
+0,25 %
(+42,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,350 18:27 |
23,650 23,850 |
+14,05 % 3,00 |
24,350 21,200 |
3,67 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,700 18:18 |
86,600 87,100 |
-7,05 % -6,50 |
96,800 86,600 |
3,51 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,900 16:15 |
21,800 21,800 |
+1,39 % 0,30 |
22,000 21,600 |
267,75 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
141,20 18:02 |
138,80 138,60 |
+3,98 % 5,40 |
163,00 125,60 |
19,57 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
42,250 18:07 |
42,250 42,250 |
-16,67 % -8,45 |
50,700 41,300 |
3,04 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,800 18:03 |
112,800 112,400 |
+5,82 % 6,20 |
120,400 105,400 |
3,54 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,24 18:30 |
28,52 28,52 |
+3,75 % 1,02 |
28,78 26,90 |
2,96 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 18:18 |
3,280 3,285 |
-1,35 % -0,05 |
3,375 3,265 |
4,05 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
27,550 17:29 |
28,100 28,100 |
+10,64 % 2,65 |
28,100 24,600 |
4,27 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,600 18:11 |
100,600 100,400 |
+1,93 % 1,90 |
103,400 98,700 |
1,85 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,75 17:17 |
36,85 36,85 |
+4,40 % 1,55 |
38,40 34,90 |
4,48 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,740 17:15 |
18,640 18,620 |
+1,41 % 0,26 |
18,860 18,260 |
2,38 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
8,535 18:32 |
8,325 8,345 |
+9,85 % 0,77 |
8,605 7,560 |
29,87 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,74 18:08 |
12,06 12,14 |
-2,49 % -0,30 |
13,10 11,24 |
6,88 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,500 17:15 |
67,600 67,400 |
-1,32 % -0,90 |
70,700 66,800 |
2,15 Mio. |