TRADEG.SDAX-INDIK. TR EUR
18.586,39- +0,03 % (+5,42)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 12:00
18.586,39
+0,03 %
(+5,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,320 12:13 |
19,500 18,840 |
+2,55 % 0,48 |
19,500 18,880 |
1,60 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,200 09:37 |
23,200 23,200 |
+0,00 % 0,00 |
23,200 23,200 |
100 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
160,40 11:51 |
159,90 159,90 |
+0,31 % 0,50 |
160,90 159,10 |
769 | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
56,80 12:14 |
59,20 59,20 |
-4,05 % -2,40 |
59,20 55,40 |
1,46 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,600 12:11 |
87,200 87,500 |
+0,11 % 0,10 |
88,100 86,800 |
1,40 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,550 12:15 |
24,400 23,900 |
-1,46 % -0,35 |
24,400 23,250 |
12,12 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,35 12:13 |
35,75 35,75 |
+1,68 % 0,60 |
36,35 35,60 |
4,01 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 11:12 |
24,300 24,250 |
+0,00 % 0,00 |
24,300 23,950 |
2,40 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,880 12:15 |
30,540 30,540 |
-5,44 % -1,66 |
31,000 27,720 |
65,62 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,600 11:57 |
96,600 96,300 |
+0,31 % 0,30 |
98,700 96,300 |
141 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
41,25 12:13 |
40,90 41,00 |
+0,61 % 0,25 |
41,40 40,90 |
114 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,580 11:29 |
18,260 18,340 |
+1,31 % 0,24 |
18,720 18,260 |
7,47 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,18 11:45 |
8,40 8,29 |
-1,33 % -0,11 |
8,40 8,14 |
10,79 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
112,000 12:01 |
112,800 112,400 |
-0,36 % -0,40 |
113,000 111,200 |
1,08 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,550 12:10 |
21,550 21,550 |
+0,00 % 0,00 |
21,600 21,450 |
3,30 Tsd. |