TRADEG.SDAX-INDIK. TR EUR
18.567,61- -0,07 % (-13,36)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 13:13
18.567,61
-0,07 %
(-13,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,400 13:22 |
19,500 18,840 |
+2,97 % 0,56 |
19,500 18,880 |
1,63 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,200 09:37 |
23,200 23,200 |
+0,00 % 0,00 |
23,200 23,200 |
100 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
159,60 13:27 |
159,90 159,90 |
-0,19 % -0,30 |
160,90 159,10 |
938 | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
56,80 12:31 |
59,20 59,20 |
-4,05 % -2,40 |
59,20 55,40 |
1,60 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,600 13:12 |
87,200 87,500 |
-1,03 % -0,90 |
88,100 86,600 |
1,62 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,500 13:23 |
24,400 23,900 |
-1,67 % -0,40 |
24,400 23,250 |
12,54 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,60 13:05 |
35,75 35,75 |
+2,38 % 0,85 |
36,80 35,60 |
5,79 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 11:12 |
24,300 24,250 |
+0,00 % 0,00 |
24,300 23,950 |
2,40 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,080 13:27 |
30,540 30,540 |
-4,78 % -1,46 |
31,000 27,720 |
67,02 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,500 13:15 |
96,600 96,300 |
+0,21 % 0,20 |
98,700 96,300 |
241 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
41,25 12:13 |
40,90 41,00 |
+0,61 % 0,25 |
41,40 40,90 |
114 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,480 13:06 |
18,260 18,340 |
+0,76 % 0,14 |
18,720 18,260 |
7,74 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,29 13:02 |
8,40 8,29 |
+0,00 % 0,00 |
8,40 8,14 |
11,60 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
111,800 12:57 |
112,800 112,400 |
-0,53 % -0,60 |
113,000 111,000 |
1,59 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,550 12:58 |
21,550 21,550 |
+0,00 % 0,00 |
21,600 21,450 |
3,45 Tsd. |