TRADEG.SDAX-INDIK. TR EUR
16.767,75- +0,26 % (+42,96)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 19:01
16.767,75
+0,26 %
(+42,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,200 18:58 |
23,650 23,850 |
+1,47 % 0,35 |
24,350 23,600 |
7,59 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,700 18:18 |
86,600 87,100 |
-1,61 % -1,40 |
87,100 85,400 |
2,75 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,900 16:15 |
21,800 21,800 |
+0,46 % 0,10 |
21,900 21,800 |
1,34 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
141,20 18:49 |
138,80 138,60 |
+1,88 % 2,60 |
141,20 137,60 |
3,24 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
42,250 19:06 |
42,250 42,250 |
+0,00 % 0,00 |
42,950 41,600 |
3,13 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,800 19:07 |
112,800 112,400 |
+0,36 % 0,40 |
114,000 111,400 |
1,41 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,68 19:01 |
28,52 28,52 |
+0,56 % 0,16 |
28,70 28,22 |
5,40 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,280 18:57 |
3,280 3,285 |
-0,15 % -0,01 |
3,280 3,240 |
43,12 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,550 17:29 |
28,100 28,100 |
-1,96 % -0,55 |
28,250 27,500 |
4,08 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,600 18:11 |
100,600 100,400 |
+0,20 % 0,20 |
101,800 100,600 |
829 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,70 18:59 |
36,85 36,85 |
-0,41 % -0,15 |
37,15 36,70 |
2,29 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,740 17:15 |
18,640 18,620 |
+0,64 % 0,12 |
18,900 18,520 |
2,38 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,560 19:15 |
8,325 8,345 |
+2,58 % 0,22 |
8,605 8,260 |
177,66 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,68 19:16 |
12,06 12,14 |
-3,79 % -0,46 |
12,14 11,52 |
43,20 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,500 17:15 |
67,600 67,400 |
+0,15 % 0,10 |
67,600 66,900 |
516 |