TRADEG.SDAX-INDIK. TR EUR
16.910,33- +1,15 % (+192,01)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:07
16.910,33
+1,15 %
(+192,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,260 20:43 |
18,260 18,300 |
-0,22 % -0,04 |
18,320 18,260 |
18,33 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,200 20:04 |
88,100 89,100 |
+3,48 % 3,10 |
92,200 88,100 |
1,22 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,600 17:50 |
20,600 20,500 |
+0,49 % 0,10 |
20,600 20,500 |
3,08 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
133,20 20:20 |
132,00 131,80 |
+1,06 % 1,40 |
134,20 129,40 |
6,42 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
75,000 20:06 |
75,700 75,000 |
+0,00 % 0,00 |
76,300 74,900 |
1,47 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,800 21:15 |
134,400 134,800 |
+1,48 % 2,00 |
137,000 134,400 |
2,02 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,28 19:58 |
27,54 27,78 |
+1,80 % 0,50 |
28,28 27,50 |
5,28 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,785 20:47 |
3,725 3,725 |
+1,61 % 0,06 |
3,825 3,710 |
52,84 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,800 20:42 |
29,050 29,050 |
+2,58 % 0,75 |
29,900 29,050 |
12,18 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,755 20:30 |
2,690 2,650 |
+3,96 % 0,11 |
2,760 2,690 |
58,31 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,200 21:16 |
101,400 102,400 |
-1,17 % -1,20 |
101,600 99,700 |
1,19 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
21,98 20:24 |
21,92 22,02 |
-0,18 % -0,04 |
22,08 21,90 |
15,15 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,30 21:00 |
34,55 34,80 |
+1,44 % 0,50 |
35,35 34,55 |
5,14 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,980 19:25 |
20,300 19,820 |
+0,81 % 0,16 |
20,300 19,760 |
7,31 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,695 21:20 |
7,440 7,440 |
+3,43 % 0,26 |
7,740 7,435 |
602,02 Tsd. |