TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,650 21:53 |
27,050 27,000 |
-1,30 % -0,35 |
27,250 26,550 |
17,70 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
73,300 21:06 |
76,500 76,400 |
-4,06 % -3,10 |
76,500 71,700 |
6,06 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,000 19:25 |
22,000 22,000 |
+0,00 % 0,00 |
22,100 22,000 |
387 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
144,80 21:40 |
151,80 150,60 |
-3,85 % -5,80 |
151,80 143,00 |
4,05 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,400 21:58 |
90,900 91,300 |
-6,46 % -5,90 |
91,000 82,900 |
19,40 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,42 21:51 |
31,20 30,72 |
+2,28 % 0,70 |
31,94 31,18 |
4,49 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,275 21:55 |
3,230 3,225 |
+1,55 % 0,05 |
3,295 3,230 |
53,45 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,250 20:05 |
27,250 27,100 |
-3,14 % -0,85 |
27,250 26,200 |
5,77 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,400 21:28 |
100,600 101,800 |
-1,38 % -1,40 |
102,200 99,100 |
1,11 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,00 20:14 |
34,95 34,45 |
+1,60 % 0,55 |
35,05 34,20 |
1,75 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,380 21:56 |
19,300 19,220 |
+0,83 % 0,16 |
19,540 19,280 |
12,50 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,160 21:49 |
11,370 11,320 |
-1,41 % -0,16 |
11,590 11,060 |
229,23 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,38 21:21 |
10,84 10,72 |
+6,16 % 0,66 |
11,38 10,72 |
32,45 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,100 21:10 |
88,400 87,700 |
-0,68 % -0,60 |
88,400 87,100 |
2,99 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 20:57 |
25,600 25,550 |
+0,00 % 0,00 |
25,750 25,300 |
2,12 Tsd. |