TRADEG.SDAX-INDIK. TR EUR
17.079,67- -2,14 % (-373,09)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
01.08.25 22:00
17.079,67
-2,14 %
(-373,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
155,00 01.08.25 |
147,80 148,40 |
+694,87 % 135,50 |
166,60 15,00 |
244,56 Mio. | |
FR.VORWERK GRP SE INH ON DE000A255F11 |
86,10 01.08.25 |
85,10 85,60 |
+193,36 % 56,75 |
89,80 9,23 |
245,56 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
898,000 01.08.25 |
930,000 952,000 |
+166,47 % 561,00 |
970,000 282,000 |
99,42 Mio. | |
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,08 01.08.25 |
9,14 9,16 |
+157,22 % 5,55 |
11,35 2,53 |
73,97 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
84,800 01.08.25 |
85,700 85,900 |
+145,09 % 50,20 |
91,300 30,400 |
171,30 Mio. | |
CECONOMY ST DE0007257503 |
4,470 01.08.25 |
4,450 4,470 |
+138,27 % 2,59 |
4,470 1,120 |
154,69 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,760 01.08.25 |
32,120 32,240 |
+115,24 % 17,54 |
70,300 9,780 |
597,65 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,52 01.08.25 |
15,80 15,88 |
+94,97 % 7,56 |
19,48 6,13 |
211,20 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
27,280 01.08.25 |
28,420 28,400 |
+91,84 % 13,06 |
28,540 14,120 |
453,83 Mio. | |
DEUTZ AG O.N. DE0006305006 |
7,495 01.08.25 |
7,730 7,745 |
+87,28 % 3,49 |
8,400 3,084 |
1,08 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,100 01.08.25 |
86,200 86,200 |
+81,84 % 39,65 |
98,900 37,950 |
207,13 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
61,900 01.08.25 |
65,600 65,500 |
+63,25 % 23,98 |
68,700 26,149 |
393,89 Mio. | |
MBB SE O.N. DE000A0ETBQ4 |
170,600 01.08.25 |
175,600 175,400 |
+61,25 % 64,80 |
175,600 71,300 |
75,53 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
27,30 01.08.25 |
30,15 30,15 |
+53,89 % 9,56 |
46,45 14,68 |
488,16 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
118,000 01.08.25 |
118,200 118,400 |
+53,25 % 41,00 |
145,400 54,100 |
166,96 Mio. |