TRADEG.SDAX-INDIK. TR EUR
15.324,34- -0,54 % (-82,97)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
02.04.25 22:00
15.324,34
-0,54 %
(-82,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,800 07:30 |
66,900 67,900 |
+5,53 % 3,50 |
68,800 63,300 |
3,38 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
163,10 02.04.25 |
158,80 162,20 |
+4,35 % 6,80 |
163,10 155,20 |
1,41 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,100 07:30 |
8,100 8,250 |
+3,71 % 0,29 |
8,340 7,810 |
1,24 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
24,220 07:30 |
24,220 24,980 |
+3,50 % 0,82 |
24,980 23,400 |
3,79 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,10 07:30 |
25,90 26,30 |
+3,16 % 0,80 |
26,30 25,30 |
5,61 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,200 02.04.25 |
103,600 103,200 |
+1,30 % 1,30 |
104,800 99,900 |
1,26 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
127,200 02.04.25 |
123,200 123,800 |
+1,11 % 1,40 |
127,200 123,800 |
938,64 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,390 02.04.25 |
7,550 7,490 |
+0,54 % 0,04 |
7,500 7,350 |
296,17 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
55,200 02.04.25 |
54,700 54,600 |
+0,46 % 0,25 |
55,800 54,600 |
1,88 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,73 07:30 |
9,73 9,89 |
+0,41 % 0,04 |
9,90 9,69 |
614,57 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
5,34 07:30 |
5,34 5,33 |
+0,19 % 0,01 |
5,33 5,32 |
3,23 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
22,60 02.04.25 |
22,78 22,66 |
+0,00 % 0,00 |
22,66 22,54 |
126,76 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,88 02.04.25 |
18,91 18,57 |
-0,63 % -0,12 |
19,23 18,57 |
161,73 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
75,00 02.04.25 |
75,15 74,90 |
-0,73 % -0,55 |
75,90 74,55 |
458,88 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,98 07:30 |
5,98 6,01 |
-0,99 % -0,06 |
6,07 6,00 |
872,62 Tsd. |