TRADEG.SDAX-INDIK. TR EUR
18.269,20- -2,69 % (-504,17)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.06.26 22:00
18.269,20
-2,69 %
(-504,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,40 05.06.26 |
53,10 53,20 |
+2,26 % 1,20 |
54,90 52,80 |
6,01 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
209,00 05.06.26 |
203,00 204,50 |
+2,20 % 4,50 |
213,00 200,50 |
5,39 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,510 05.06.26 |
7,450 7,390 |
+1,62 % 0,12 |
7,590 7,360 |
13,45 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
47,70 05.06.26 |
47,55 47,20 |
+1,06 % 0,50 |
47,85 47,30 |
545 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
60,80 05.06.26 |
60,90 60,30 |
+0,83 % 0,50 |
61,00 60,30 |
584 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,700 05.06.26 |
89,700 90,000 |
+0,78 % 0,70 |
91,600 89,400 |
1,63 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
98,500 05.06.26 |
100,400 98,100 |
+0,41 % 0,40 |
100,400 98,000 |
1,60 Tsd. | |
|
Verve Group SE SE0018538068 |
1,68 05.06.26 |
1,68 1,68 |
+0,24 % 0,00 |
1,77 1,65 |
137,27 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,340 05.06.26 |
12,380 12,380 |
-0,32 % -0,04 |
12,520 12,340 |
7,63 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,04 05.06.26 |
19,04 19,12 |
-0,42 % -0,08 |
19,04 18,78 |
218 | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,06 05.06.26 |
14,20 14,12 |
-0,42 % -0,06 |
14,26 14,06 |
1,96 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
20,350 05.06.26 |
20,400 20,450 |
-0,49 % -0,10 |
20,550 20,250 |
6,40 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,13 05.06.26 |
4,15 4,15 |
-0,51 % -0,02 |
4,28 4,08 |
71,84 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
23,900 05.06.26 |
23,950 24,050 |
-0,62 % -0,15 |
24,200 23,850 |
7,55 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
79,500 05.06.26 |
79,500 80,000 |
-0,63 % -0,50 |
81,900 78,600 |
4,96 Tsd. |