TRADEG.SDAX-INDIK. TR EUR
16.742,28- +0,10 % (+17,49)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 17:32
16.742,28
+0,10 %
(+17,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
21,780 17:47 |
23,200 22,980 |
-5,22 % -1,20 |
23,240 21,620 |
17,05 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
8,280 17:39 |
8,580 8,540 |
-3,04 % -0,26 |
8,600 8,110 |
88,94 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,82 17:46 |
12,06 12,14 |
-2,64 % -0,32 |
12,14 11,52 |
34,56 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
84,00 16:53 |
85,20 86,10 |
-2,44 % -2,10 |
85,80 83,00 |
3,77 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,04 16:46 |
18,08 18,44 |
-2,17 % -0,40 |
18,08 17,92 |
1,25 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,550 17:29 |
28,100 28,100 |
-1,96 % -0,55 |
28,250 27,500 |
4,08 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
40,500 17:38 |
41,100 41,240 |
-1,79 % -0,74 |
41,300 40,220 |
8,78 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
85,600 16:59 |
86,600 87,100 |
-1,72 % -1,50 |
87,100 85,400 |
2,72 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,290 15:45 |
8,300 8,430 |
-1,66 % -0,14 |
8,340 8,240 |
5,43 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
34,55 17:39 |
35,05 35,05 |
-1,43 % -0,50 |
35,05 34,25 |
6,13 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
19,74 17:19 |
19,98 20,00 |
-1,30 % -0,26 |
19,98 19,58 |
6,31 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,245 17:47 |
3,280 3,285 |
-1,22 % -0,04 |
3,280 3,240 |
42,11 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,080 17:08 |
10,260 10,180 |
-0,98 % -0,10 |
10,260 9,860 |
3,94 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
69,300 17:35 |
69,950 69,950 |
-0,93 % -0,65 |
69,950 69,300 |
2,94 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,400 17:22 |
5,490 5,450 |
-0,92 % -0,05 |
5,520 5,390 |
58,04 Tsd. |