TRADEG.SDAX-INDIK. TR EUR
17.079,67- -2,14 % (-373,09)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
01.08.25 22:00
17.079,67
-2,14 %
(-373,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
25,40 01.08.25 |
25,20 25,35 |
-54,72 % -30,70 |
66,50 19,26 |
105,47 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,600 01.08.25 |
123,800 125,000 |
-19,22 % -29,40 |
190,400 101,600 |
104,56 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,10 01.08.25 |
27,80 28,15 |
-69,96 % -63,10 |
93,50 22,05 |
40,32 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,060 01.08.25 |
10,040 10,080 |
-26,19 % -3,57 |
18,850 9,970 |
359,59 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,760 01.08.25 |
32,120 32,240 |
+115,24 % 17,54 |
70,300 9,780 |
597,65 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,77 01.08.25 |
10,38 10,35 |
- - |
- - |
- | |
|
Verve Group SE SE0018538068 |
2,66 01.08.25 |
2,75 2,72 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
84,800 01.08.25 |
85,700 85,900 |
+145,09 % 50,20 |
91,300 30,400 |
171,30 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,550 01.08.25 |
22,900 23,000 |
+21,17 % 3,94 |
24,750 12,720 |
160,52 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,96 01.08.25 |
13,98 14,06 |
-16,71 % -2,80 |
17,80 11,42 |
78,90 Mio. |