TRADEG.SDAX-INDIK. TR EUR
18.591,46- +0,06 % (+10,49)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 12:15
18.591,46
+0,06 %
(+10,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
96,500 11:09 |
98,600 96,100 |
-34,89 % -51,70 |
173,000 90,800 |
91,30 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
41,000 12:29 |
40,500 40,480 |
-6,39 % -2,80 |
67,150 29,550 |
211,94 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,040 12:28 |
11,100 11,080 |
-29,09 % -4,53 |
15,640 8,960 |
352,40 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,38 12:23 |
6,40 6,38 |
-61,80 % -10,32 |
17,34 4,27 |
864,06 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
12,28 12:25 |
12,36 12,62 |
+163,52 % 7,62 |
13,26 4,46 |
96,60 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,440 11:43 |
28,880 28,880 |
-33,38 % -14,75 |
46,180 7,835 |
620,29 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
19,66 12:08 |
19,38 19,39 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
58,200 12:27 |
57,800 57,600 |
+41,61 % 17,10 |
93,800 36,550 |
254,74 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,550 12:25 |
22,300 22,250 |
-3,84 % -0,90 |
25,800 12,720 |
190,15 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,56 11:58 |
14,60 14,52 |
-6,43 % -1,00 |
16,52 11,42 |
100,77 Mio. |