TRADEG.SDAX-INDIK. TR EUR
16.910,33- +1,15 % (+192,01)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:07
16.910,33
+1,15 %
(+192,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,90 16:50 |
21,45 21,45 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
25,35 20:52 |
25,25 25,45 |
-53,40 % -29,05 |
66,50 19,26 |
90,12 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,000 20:51 |
122,800 122,400 |
-28,32 % -48,20 |
190,400 101,600 |
106,63 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,290 21:18 |
11,220 11,210 |
-11,80 % -1,51 |
18,850 10,110 |
369,04 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,680 21:16 |
38,480 38,960 |
+130,79 % 21,92 |
70,300 9,780 |
535,58 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,41 21:19 |
9,73 9,70 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
9,495 20:42 |
9,155 9,155 |
-81,85 % -42,81 |
85,200 7,835 |
699,49 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
79,300 20:42 |
79,400 79,400 |
+125,60 % 44,15 |
79,400 29,900 |
135,39 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,600 21:20 |
21,900 21,950 |
+10,90 % 2,32 |
24,300 12,720 |
155,40 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,74 20:19 |
13,84 13,84 |
-19,65 % -3,36 |
17,80 11,42 |
76,88 Mio. |