TRADEG.SDAX-INDIK. TR EUR
17.079,67- -2,14 % (-373,09)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
01.08.25 22:00
17.079,67
-2,14 %
(-373,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
25,40 01.08.25 |
25,20 25,35 |
-40,24 % -17,10 |
43,95 19,26 |
72,74 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,600 01.08.25 |
123,800 125,000 |
-0,16 % -0,20 |
152,600 101,600 |
37,07 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,10 01.08.25 |
27,80 28,15 |
-27,73 % -10,40 |
44,45 22,05 |
19,08 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,060 01.08.25 |
10,040 10,080 |
-16,72 % -2,02 |
12,340 9,970 |
98,04 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
32,760 01.08.25 |
32,120 32,240 |
-40,44 % -22,24 |
70,300 28,280 |
365,52 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,77 01.08.25 |
10,38 10,35 |
+17,85 % 1,48 |
11,30 7,75 |
138,00 Mio. | |
|
Verve Group SE SE0018538068 |
2,66 01.08.25 |
2,75 2,72 |
+7,26 % 0,18 |
4,12 2,20 |
35,65 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,800 01.08.25 |
85,700 85,900 |
+81,20 % 38,00 |
91,300 40,600 |
131,52 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,550 01.08.25 |
22,900 23,000 |
+62,93 % 8,71 |
24,750 12,720 |
66,84 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,96 01.08.25 |
13,98 14,06 |
+14,61 % 1,78 |
15,36 11,42 |
33,78 Mio. |