TRADEG.SDAX-INDIK. TR EUR
16.911,56- +1,16 % (+193,24)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:12
16.911,56
+1,16 %
(+193,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,90 16:50 |
21,45 21,45 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
25,35 20:52 |
25,25 25,45 |
-55,05 % -31,05 |
57,60 19,26 |
65,64 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,000 20:51 |
122,800 122,400 |
-29,40 % -50,80 |
172,800 101,600 |
37,44 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,290 21:18 |
11,220 11,210 |
-20,94 % -2,99 |
14,280 10,110 |
107,23 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,680 21:16 |
38,480 38,960 |
-27,97 % -15,02 |
70,300 28,280 |
372,38 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,41 21:19 |
9,73 9,70 |
-8,92 % -1,02 |
11,43 7,75 |
144,63 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
9,495 20:42 |
9,155 9,155 |
-56,04 % -12,11 |
21,740 7,835 |
114,07 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
79,300 20:42 |
79,400 79,400 |
+61,84 % 30,30 |
79,400 40,600 |
98,40 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,600 21:20 |
21,900 21,950 |
+40,64 % 6,82 |
24,300 12,720 |
65,24 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,74 20:19 |
13,84 13,84 |
+3,00 % 0,40 |
15,36 11,42 |
35,37 Mio. |