TRADEG.SDAX-INDIK. TR EUR
18.588,74- +0,04 % (+7,77)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 12:12
18.588,74
+0,04 %
(+7,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
96,500 11:09 |
98,600 96,100 |
-22,80 % -28,50 |
130,400 90,800 |
23,23 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
40,940 12:13 |
40,500 40,480 |
-13,81 % -6,56 |
47,500 29,550 |
148,23 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,040 12:28 |
11,100 11,080 |
+10,95 % 1,09 |
13,000 8,960 |
118,85 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,38 12:23 |
6,40 6,38 |
-29,35 % -2,65 |
10,16 4,27 |
454,53 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
12,28 12:25 |
12,36 12,62 |
+107,78 % 6,37 |
13,26 5,76 |
58,72 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,440 11:43 |
28,880 28,880 |
+194,40 % 19,44 |
46,180 9,780 |
326,89 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
19,66 12:08 |
19,38 19,39 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
58,200 12:27 |
57,800 57,600 |
-32,72 % -28,30 |
93,800 57,600 |
98,32 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,550 12:25 |
22,300 22,250 |
+2,27 % 0,50 |
25,800 17,380 |
72,06 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,56 11:58 |
14,60 14,52 |
-1,22 % -0,18 |
16,52 13,32 |
38,53 Mio. |