TRADEG.SDAX-INDIK. TR EUR
14.033,44- -5,89 % (-877,75)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.04.25 22:00
14.033,44
-5,89 %
(-877,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SPRINGER NATURE INH O.N. DE000SPG1003 |
17,18 04.04.25 |
18,10 18,51 |
- - |
- - |
- | |
STABILUS SE DE000STAB1L8 |
19,26 04.04.25 |
21,60 21,70 |
-67,52 % -40,04 |
61,60 19,26 |
47,43 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
114,800 04.04.25 |
123,000 125,400 |
-25,36 % -39,00 |
173,000 101,600 |
37,17 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
23,15 04.04.25 |
23,15 24,15 |
-39,08 % -14,85 |
48,15 23,15 |
15,09 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
10,900 04.04.25 |
11,330 11,380 |
-18,05 % -2,40 |
14,280 10,110 |
111,68 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
29,700 04.04.25 |
31,100 31,000 |
-19,62 % -7,25 |
70,300 29,700 |
383,35 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
7,990 04.04.25 |
8,365 8,455 |
-61,18 % -12,59 |
23,060 7,990 |
122,77 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
58,400 04.04.25 |
62,300 62,200 |
+31,09 % 13,85 |
71,900 40,600 |
76,11 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
18,920 04.04.25 |
20,700 21,100 |
+7,01 % 1,24 |
22,400 12,720 |
64,87 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
12,90 04.04.25 |
13,38 13,40 |
-2,86 % -0,38 |
14,52 11,42 |
34,96 Mio. |