TRADEG.SDAX-INDIK. TR EUR
16.738,01- +0,08 % (+13,22)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 22:00
16.738,01
+0,08 %
(+13,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,98 19.12.25 |
19,98 20,00 |
-30,98 % -8,97 |
34,10 18,82 |
84,04 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,600 19.12.25 |
120,600 120,000 |
+13,99 % 14,80 |
152,600 105,200 |
33,79 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,05 19.12.25 |
22,45 21,90 |
-22,08 % -6,25 |
37,00 19,90 |
25,10 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,155 19.12.25 |
9,100 9,055 |
-11,55 % -1,20 |
11,980 9,055 |
96,45 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,980 19.12.25 |
38,980 38,660 |
-21,41 % -10,62 |
52,700 24,520 |
327,73 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,01 19.12.25 |
8,96 9,00 |
-15,08 % -1,60 |
11,61 7,42 |
137,67 Mio. | |
|
Verve Group SE SE0018538068 |
1,75 19.12.25 |
1,72 1,67 |
-46,15 % -1,50 |
4,05 1,53 |
45,59 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
76,300 19.12.25 |
75,700 75,000 |
+79,11 % 33,70 |
93,800 40,850 |
165,22 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,650 19.12.25 |
24,550 24,550 |
+77,08 % 10,73 |
25,800 13,840 |
81,28 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,26 19.12.25 |
14,16 14,20 |
+22,72 % 2,64 |
15,36 11,42 |
32,15 Mio. |