TRADEG.SDAX-INDIK. TR EUR
17.481,23- +0,71 % (+122,39)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 19:06
17.481,23
+0,71 %
(+122,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,75 19:23 |
25,15 25,15 |
+1,85 % 0,45 |
25,15 24,30 |
428,81 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,200 19:06 |
125,200 124,200 |
+1,95 % 2,40 |
124,200 121,000 |
494,88 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
31,30 17:45 |
31,30 31,30 |
+7,01 % 2,05 |
31,30 28,50 |
325,98 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,600 18:56 |
9,500 9,485 |
+2,13 % 0,20 |
9,485 9,335 |
1,53 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
35,040 19:22 |
33,120 32,900 |
+15,64 % 4,74 |
32,900 30,300 |
4,56 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,60 19:17 |
10,95 10,81 |
+9,54 % 1,01 |
10,82 10,40 |
2,82 Mio. | |
|
Verve Group SE SE0018538068 |
2,34 19:19 |
2,23 2,20 |
+4,46 % 0,10 |
2,28 2,18 |
807,26 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,400 19:21 |
87,300 86,700 |
-2,35 % -2,10 |
90,500 86,700 |
2,48 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,850 19:22 |
21,650 22,050 |
+0,46 % 0,10 |
22,300 21,750 |
812,56 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,74 19:21 |
13,76 13,74 |
+1,78 % 0,24 |
13,74 13,50 |
163,62 Tsd. |