TRADEG.SDAX-INDIK. TR EUR
16.738,01- +0,08 % (+13,22)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 22:00
16.738,01
+0,08 %
(+13,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,98 19.12.25 |
19,98 20,00 |
-0,60 % -0,12 |
20,85 19,80 |
1,54 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,600 19.12.25 |
120,600 120,000 |
-3,52 % -4,40 |
126,000 120,000 |
362,21 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,05 19.12.25 |
22,45 21,90 |
-1,78 % -0,40 |
22,45 21,80 |
110,53 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,155 19.12.25 |
9,100 9,055 |
-4,04 % -0,39 |
9,590 9,055 |
5,99 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,980 19.12.25 |
38,980 38,660 |
+1,40 % 0,54 |
38,660 37,740 |
2,83 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,01 19.12.25 |
8,96 9,00 |
+15,66 % 1,22 |
9,00 7,79 |
3,52 Mio. | |
|
Verve Group SE SE0018538068 |
1,75 19.12.25 |
1,72 1,67 |
+0,57 % 0,01 |
1,75 1,67 |
723,43 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
76,300 19.12.25 |
75,700 75,000 |
+0,13 % 0,10 |
76,600 75,000 |
1,52 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,650 19.12.25 |
24,550 24,550 |
+0,20 % 0,05 |
24,600 24,450 |
845,81 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,26 19.12.25 |
14,16 14,20 |
-1,52 % -0,22 |
14,48 14,20 |
572,19 Tsd. |