TRADEG.SDAX-INDIK. TR EUR
13.313,54- +0,41 % (+53,89)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.11.24 22:00
13.313,54
+0,41 %
(+53,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,970 22.11.24 |
11,500 11,830 |
+0,34 % 0,04 |
12,590 11,830 |
3,14 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
111,800 22.11.24 |
112,600 113,000 |
-6,21 % -7,40 |
114,400 111,800 |
912,00 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,95 22.11.24 |
28,00 27,80 |
-8,64 % -2,55 |
28,55 26,95 |
211,56 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,150 22.11.24 |
10,990 11,050 |
-0,18 % -0,02 |
11,150 11,050 |
1,38 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,550 22.11.24 |
49,050 49,500 |
-6,81 % -3,55 |
50,600 48,000 |
10,28 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
8,350 22.11.24 |
8,420 8,370 |
-2,34 % -0,20 |
8,580 8,350 |
273,02 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,36 22.11.24 |
8,36 8,39 |
-0,12 % -0,01 |
8,68 8,36 |
3,32 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,800 22.11.24 |
10,960 11,070 |
-12,20 % -1,50 |
12,120 10,800 |
2,49 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
41,250 22.11.24 |
40,950 41,000 |
-0,12 % -0,05 |
41,300 40,850 |
1,05 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
12,920 22.11.24 |
12,880 12,800 |
-1,97 % -0,26 |
13,140 12,720 |
1,11 Mio. |