TRADEG.SDAX-INDIK. TR EUR
18.569,07- -0,06 % (-11,90)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:15
18.569,07
-0,06 %
(-11,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
96,500 11:09 |
98,600 96,100 |
+1,47 % 1,40 |
100,800 95,100 |
534,93 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
41,220 11:27 |
40,500 40,480 |
+3,31 % 1,32 |
40,980 39,800 |
3,96 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,040 11:29 |
11,100 11,080 |
-5,32 % -0,62 |
11,660 11,080 |
1,67 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,37 11:28 |
6,40 6,38 |
+3,92 % 0,24 |
6,53 6,09 |
7,81 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
12,18 11:22 |
12,36 12,62 |
-1,77 % -0,22 |
12,68 12,04 |
853,80 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,480 11:29 |
28,880 28,880 |
+0,96 % 0,28 |
29,260 27,300 |
3,62 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
19,66 11:27 |
19,38 19,39 |
+5,64 % 1,05 |
19,39 18,48 |
1,01 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
58,600 11:21 |
57,800 57,600 |
-0,17 % -0,10 |
59,000 57,600 |
1,51 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,600 11:30 |
22,300 22,250 |
+0,89 % 0,20 |
22,400 21,700 |
935,12 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,60 11:29 |
14,60 14,52 |
+0,14 % 0,02 |
14,60 14,52 |
546,20 Tsd. |