TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
16,02 20:10 |
16,40 16,38 |
-1,35 % -0,22 |
16,56 16,16 |
543,18 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
98,500 19:25 |
98,900 99,000 |
+1,44 % 1,40 |
100,000 97,100 |
542,80 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,260 21:37 |
11,940 12,000 |
-2,39 % -0,30 |
13,220 12,000 |
2,32 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,65 21:32 |
6,34 6,36 |
+10,83 % 0,65 |
6,36 6,00 |
4,07 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
11,84 21:40 |
11,84 12,10 |
+1,20 % 0,14 |
12,10 11,70 |
1,56 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,500 21:58 |
26,780 26,820 |
-11,19 % -3,34 |
29,840 26,500 |
3,92 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,10 21:32 |
18,40 18,21 |
+3,90 % 0,68 |
18,21 17,42 |
1,24 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
51,400 20:50 |
50,500 51,000 |
-3,29 % -1,75 |
53,350 51,000 |
1,38 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,450 21:30 |
23,550 23,600 |
-2,29 % -0,55 |
24,150 23,600 |
1,00 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,20 20:52 |
13,16 13,16 |
-3,93 % -0,54 |
13,74 13,16 |
1,24 Mio. |