TRADEG.SDAX-INDIK. TR EUR
17.872,45- -0,36 % (-64,46)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:34
17.872,45
-0,36 %
(-64,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,15 19:43 |
19,88 19,74 |
+7,64 % 1,43 |
19,88 18,72 |
4,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,600 18:30 |
120,200 120,000 |
+4,18 % 5,00 |
120,400 119,600 |
203,10 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,700 19:46 |
9,590 9,515 |
-2,61 % -0,26 |
9,960 9,515 |
1,93 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,940 19:49 |
47,440 47,800 |
-7,71 % -3,84 |
49,860 47,420 |
8,55 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,66 19:41 |
10,30 10,14 |
+2,70 % 0,28 |
10,60 10,04 |
1,27 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,220 19:47 |
25,640 25,500 |
-0,08 % -0,02 |
25,500 24,700 |
3,26 Mio. | |
|
Verve Group SE SE0018538068 |
1,36 19:46 |
1,30 1,30 |
-17,07 % -0,28 |
1,64 1,30 |
2,98 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
85,700 19:01 |
84,900 84,900 |
+5,15 % 4,20 |
84,900 80,800 |
1,48 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,950 19:45 |
20,750 20,300 |
+8,93 % 1,80 |
20,300 19,300 |
1,31 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,42 19:25 |
15,48 15,26 |
+1,98 % 0,30 |
15,32 15,02 |
653,21 Tsd. |