TRADEG.SDAX-INDIK. TR EUR
16.911,52- +1,16 % (+193,20)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:04
16.911,52
+1,16 %
(+193,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,90 16:50 |
21,45 21,45 |
-4,57 % -1,00 |
21,95 20,40 |
181,70 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
25,35 20:52 |
25,25 25,45 |
-3,80 % -1,00 |
26,35 25,35 |
2,12 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,000 20:51 |
122,800 122,400 |
+1,33 % 1,60 |
122,400 115,000 |
335,91 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,290 21:18 |
11,220 11,210 |
+0,27 % 0,03 |
11,360 11,210 |
1,26 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,680 21:16 |
38,480 38,960 |
-2,72 % -1,08 |
39,760 38,700 |
4,81 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,41 21:19 |
9,73 9,70 |
+13,28 % 1,22 |
9,70 9,19 |
1,85 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
9,495 20:42 |
9,155 9,155 |
+0,58 % 0,06 |
9,500 9,065 |
639,20 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
79,300 20:42 |
79,400 79,400 |
+3,26 % 2,50 |
79,400 76,800 |
2,83 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,600 21:20 |
21,900 21,950 |
+4,42 % 1,00 |
22,600 21,950 |
779,17 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,74 20:19 |
13,84 13,84 |
-0,58 % -0,08 |
13,92 13,82 |
877,34 Tsd. |