TRADEG.SDAX-INDIK. TR EUR
13.313,54- +0,41 % (+53,89)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.11.24 22:00
13.313,54
+0,41 %
(+53,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
11,970 22.11.24 |
11,500 11,830 |
-22,77 % -3,53 |
16,900 11,710 |
20,28 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
111,800 22.11.24 |
112,600 113,000 |
-11,27 % -14,20 |
126,000 111,800 |
2,06 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
26,95 22.11.24 |
28,00 27,80 |
-29,73 % -11,40 |
38,35 26,95 |
1,08 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,150 22.11.24 |
10,990 11,050 |
+1,27 % 0,14 |
11,270 11,010 |
8,41 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
48,550 22.11.24 |
49,050 49,500 |
-15,27 % -8,75 |
61,100 48,000 |
50,54 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
8,350 22.11.24 |
8,420 8,370 |
-12,38 % -1,18 |
9,740 8,350 |
1,34 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,36 22.11.24 |
8,36 8,39 |
-8,63 % -0,79 |
9,84 8,36 |
10,07 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
10,800 22.11.24 |
10,960 11,070 |
-28,57 % -4,32 |
15,240 10,800 |
13,67 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
41,250 22.11.24 |
40,950 41,000 |
-12,42 % -5,85 |
47,200 40,850 |
5,07 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
12,920 22.11.24 |
12,880 12,800 |
-11,51 % -1,68 |
14,720 12,720 |
4,12 Mio. |