TRADEG.SDAX-INDIK. TR EUR
17.480,03- +0,70 % (+121,19)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 18:32
17.480,03
+0,70 %
(+121,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,50 17:45 |
25,15 25,15 |
+2,51 % 0,60 |
25,20 23,30 |
3,09 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,000 17:36 |
125,200 124,200 |
+1,11 % 1,40 |
125,800 119,000 |
1,25 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
31,30 17:45 |
31,30 31,30 |
+20,62 % 5,35 |
31,30 26,25 |
1,59 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,605 18:37 |
9,500 9,485 |
-4,05 % -0,41 |
10,020 9,335 |
8,56 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
34,920 18:46 |
33,120 32,900 |
+35,35 % 9,12 |
32,900 25,940 |
20,98 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,55 18:47 |
10,95 10,81 |
+25,00 % 2,31 |
10,82 9,38 |
9,65 Mio. | |
|
Verve Group SE SE0018538068 |
2,32 18:29 |
2,23 2,20 |
+14,29 % 0,29 |
2,48 1,91 |
4,20 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,000 18:34 |
87,300 86,700 |
+1,64 % 1,40 |
93,800 86,700 |
9,33 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,650 18:39 |
21,650 22,050 |
-7,87 % -1,85 |
24,250 21,750 |
2,49 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,80 16:29 |
13,76 13,74 |
+0,58 % 0,08 |
13,74 13,32 |
1,19 Mio. |