TRADEG.SDAX-INDIK. TR EUR
16.738,01- +0,08 % (+13,22)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 22:00
16.738,01
+0,08 %
(+13,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,98 19.12.25 |
19,98 20,00 |
+2,67 % 0,52 |
21,05 18,82 |
7,47 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,600 19.12.25 |
120,600 120,000 |
+5,05 % 5,80 |
126,400 114,800 |
1,65 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,05 19.12.25 |
22,45 21,90 |
+9,70 % 1,95 |
23,85 20,10 |
2,29 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,155 19.12.25 |
9,100 9,055 |
-3,28 % -0,31 |
9,765 9,055 |
11,56 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,980 19.12.25 |
38,980 38,660 |
+13,31 % 4,58 |
39,340 32,120 |
21,39 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,01 19.12.25 |
8,96 9,00 |
+5,88 % 0,50 |
9,00 7,42 |
11,33 Mio. | |
|
Verve Group SE SE0018538068 |
1,75 19.12.25 |
1,72 1,67 |
+5,42 % 0,09 |
1,75 1,53 |
4,00 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
76,300 19.12.25 |
75,700 75,000 |
+9,63 % 6,70 |
76,600 67,800 |
6,84 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,650 19.12.25 |
24,550 24,550 |
+37,25 % 6,69 |
25,500 17,780 |
15,14 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,26 19.12.25 |
14,16 14,20 |
+4,24 % 0,58 |
14,48 13,58 |
1,98 Mio. |