TRADEG.SDAX-INDIK. TR EUR
17.878,55- -0,33 % (-58,36)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:32
17.878,55
-0,33 %
(-58,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,15 19:43 |
19,88 19,74 |
-1,71 % -0,35 |
20,75 18,58 |
9,35 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,600 18:30 |
120,200 120,000 |
+2,30 % 2,80 |
122,200 115,400 |
1,77 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,700 19:46 |
9,590 9,515 |
+6,59 % 0,60 |
9,960 8,985 |
9,66 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,940 19:47 |
47,440 47,800 |
+12,60 % 5,14 |
50,850 43,160 |
42,25 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
10,66 19:41 |
10,30 10,14 |
+2,11 % 0,22 |
11,32 10,04 |
5,98 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,220 19:47 |
25,640 25,500 |
+12,89 % 2,88 |
26,140 21,560 |
26,41 Mio. | |
|
Verve Group SE SE0018538068 |
1,36 19:46 |
1,30 1,30 |
-24,86 % -0,45 |
2,06 1,30 |
8,06 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
85,700 19:01 |
84,900 84,900 |
+8,89 % 7,00 |
85,000 78,700 |
8,52 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,950 19:45 |
20,750 20,300 |
-11,31 % -2,80 |
24,900 18,520 |
10,51 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,42 19:25 |
15,48 15,26 |
+4,76 % 0,70 |
15,32 14,74 |
3,04 Mio. |