TRADEG.SDAX-INDIK. TR EUR
16.910,33- +1,15 % (+192,01)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:07
16.910,33
+1,15 %
(+192,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,90 16:50 |
21,45 21,45 |
+19,84 % 3,46 |
22,05 17,20 |
1,33 Mio. | |
|
STABILUS SE DE000STAB1L8 |
25,35 20:52 |
25,25 25,45 |
+0,40 % 0,10 |
26,50 23,60 |
8,50 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,000 20:51 |
122,800 122,400 |
-6,15 % -8,00 |
123,000 114,800 |
2,61 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,290 21:18 |
11,220 11,210 |
-5,76 % -0,69 |
11,940 10,830 |
5,72 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,680 21:16 |
38,480 38,960 |
+10,58 % 3,70 |
40,500 34,220 |
17,63 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,41 21:19 |
9,73 9,70 |
+7,10 % 0,69 |
10,19 8,71 |
12,22 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
9,495 20:42 |
9,155 9,155 |
-10,34 % -1,10 |
10,800 9,065 |
7,22 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
79,300 20:42 |
79,400 79,400 |
+12,64 % 8,90 |
79,400 69,500 |
12,18 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,600 21:20 |
21,900 21,950 |
-1,26 % -0,30 |
24,300 21,950 |
5,38 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,74 20:19 |
13,84 13,84 |
-4,05 % -0,58 |
15,36 13,82 |
4,96 Mio. |