TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
16,02 20:10 |
16,40 16,38 |
-5,43 % -0,92 |
16,56 15,46 |
1,97 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
98,500 19:25 |
98,900 99,000 |
-2,28 % -2,30 |
103,000 97,100 |
1,48 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,260 21:37 |
11,940 12,000 |
-2,54 % -0,32 |
13,220 12,000 |
7,50 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,65 21:32 |
6,34 6,36 |
-3,90 % -0,27 |
6,64 6,00 |
14,95 Mio. | |
|
TONIES SE EO 1 LU2333563281 |
11,84 21:40 |
11,84 12,10 |
-0,67 % -0,08 |
12,14 11,40 |
5,03 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,500 21:58 |
26,780 26,820 |
-13,00 % -3,96 |
31,960 26,500 |
12,41 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,10 21:32 |
18,40 18,21 |
-7,18 % -1,40 |
19,58 17,42 |
5,45 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
51,400 20:50 |
50,500 51,000 |
-14,48 % -8,70 |
61,450 51,000 |
5,40 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,450 21:30 |
23,550 23,600 |
-0,85 % -0,20 |
24,750 23,350 |
5,48 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,20 20:52 |
13,16 13,16 |
-8,46 % -1,22 |
14,46 13,16 |
3,06 Mio. |