TRADEG.SDAX-INDIK. TR EUR
13.486,00- +0,68 % (+91,73)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
28.11.24 10:12
13.486,00
+0,68 %
(+91,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
111,800 10:10 |
112,000 114,000 |
-1,93 % -2,20 |
112,800 111,800 |
340 | |
|
STRATEC SE NA O.N. DE000STRA555 |
31,95 10:27 |
31,65 31,35 |
+1,91 % 0,60 |
32,05 31,65 |
1,63 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,060 10:18 |
10,980 10,930 |
+1,19 % 0,13 |
11,100 10,960 |
2,50 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
49,000 10:22 |
48,500 48,500 |
+1,03 % 0,50 |
51,100 48,500 |
8,62 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
8,290 09:58 |
8,350 8,340 |
-0,60 % -0,05 |
8,480 8,290 |
1,14 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,64 10:15 |
8,50 8,47 |
+2,01 % 0,17 |
8,80 8,45 |
16,93 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
11,500 10:26 |
11,490 11,490 |
+0,09 % 0,01 |
11,610 11,460 |
21,14 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
42,250 10:09 |
42,050 42,250 |
+0,00 % 0,00 |
42,300 42,000 |
408 | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,420 10:03 |
13,380 13,400 |
+0,15 % 0,02 |
13,420 13,280 |
176 | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
12,14 10:24 |
12,12 12,20 |
-0,49 % -0,06 |
12,18 12,10 |
3,69 Tsd. |