TRADEG.SDAX-INDIK. TR EUR
16.910,33- +1,15 % (+192,01)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:07
16.910,33
+1,15 %
(+192,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,90 16:50 |
21,45 21,45 |
-2,56 % -0,55 |
21,45 20,90 |
752 | |
|
STABILUS SE DE000STAB1L8 |
25,35 20:52 |
25,25 25,45 |
-0,39 % -0,10 |
25,70 25,00 |
9,22 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,000 20:51 |
122,800 122,400 |
-0,33 % -0,40 |
124,800 121,400 |
1,46 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,290 21:18 |
11,220 11,210 |
+0,71 % 0,08 |
11,290 11,140 |
16,51 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,680 21:16 |
38,480 38,960 |
-0,72 % -0,28 |
39,200 38,180 |
23,18 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,41 21:19 |
9,73 9,70 |
+7,32 % 0,71 |
10,54 9,57 |
290,56 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
9,495 20:42 |
9,155 9,155 |
+3,71 % 0,34 |
9,590 9,120 |
24,30 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
79,300 20:42 |
79,400 79,400 |
-0,13 % -0,10 |
79,900 78,800 |
6,78 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,600 21:20 |
21,900 21,950 |
+7,52 % 1,65 |
24,200 21,900 |
49,43 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,74 20:19 |
13,84 13,84 |
-0,72 % -0,10 |
13,86 13,68 |
13,07 Tsd. |