TRADEG.SDAX-INDIK. TR EUR
17.480,90- +0,70 % (+122,06)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 20:42
17.480,90
+0,70 %
(+122,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SECUNET SECURITY AG O.N. DE0007276503 |
205,00 20:51 |
190,00 188,60 |
+8,70 % 16,40 |
206,50 188,20 |
2,43 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,96 20:05 |
10,92 10,90 |
+0,55 % 0,06 |
11,02 10,92 |
2,19 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,74 20:49 |
13,76 13,74 |
+0,00 % 0,00 |
13,88 13,60 |
2,14 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,900 18:55 |
65,500 65,900 |
+0,00 % 0,00 |
65,900 65,000 |
1,75 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,400 20:42 |
65,400 64,900 |
+0,77 % 0,50 |
65,900 64,900 |
1,43 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
179,200 17:26 |
178,000 177,800 |
+0,79 % 1,40 |
180,600 178,000 |
799 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,100 20:18 |
96,700 97,100 |
+0,00 % 0,00 |
98,000 95,600 |
761 | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
22,75 20:41 |
22,55 22,50 |
+1,11 % 0,25 |
23,00 22,55 |
603 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,200 19:06 |
125,200 124,200 |
+0,81 % 1,00 |
127,000 124,800 |
502 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
892,000 20:10 |
902,000 880,000 |
+1,36 % 12,00 |
902,000 876,000 |
109 |