TRADEG.SDAX-INDIK. TR EUR
17.878,55- -0,33 % (-58,36)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:32
17.878,55
-0,33 %
(-58,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,05 19:26 |
34,95 34,45 |
+1,74 % 0,60 |
35,05 34,20 |
1,69 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,800 16:36 |
100,600 101,800 |
-0,98 % -1,00 |
102,200 99,100 |
1,06 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,200 19:16 |
27,250 27,100 |
-3,32 % -0,90 |
27,250 26,200 |
5,69 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,275 19:47 |
3,230 3,225 |
+1,55 % 0,05 |
3,295 3,230 |
51,68 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,66 19:38 |
31,20 30,72 |
+3,06 % 0,94 |
31,66 31,18 |
4,11 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,600 19:40 |
90,900 91,300 |
-7,34 % -6,70 |
91,000 82,900 |
18,79 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
143,80 19:44 |
151,80 150,60 |
-4,52 % -6,80 |
151,80 143,00 |
3,90 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,000 19:25 |
22,000 22,000 |
+0,00 % 0,00 |
22,100 22,000 |
387 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,400 18:33 |
76,500 76,400 |
-5,24 % -4,00 |
76,500 71,700 |
5,73 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
26,850 19:35 |
27,050 27,000 |
-0,56 % -0,15 |
27,250 26,550 |
17,67 Tsd. |