TRADEG.SDAX-INDIK. TR EUR
17.492,83- +0,77 % (+133,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 22:00
17.492,83
+0,77 %
(+133,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,75 21:42 |
25,15 25,15 |
-1,59 % -0,40 |
25,15 24,45 |
12,72 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,200 19:06 |
125,200 124,200 |
+0,81 % 1,00 |
127,000 124,800 |
502 | |
|
STRATEC SE NA O.N. DE000STRA555 |
31,35 21:47 |
31,30 31,30 |
+0,16 % 0,05 |
31,75 31,00 |
2,87 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,570 21:59 |
9,500 9,485 |
+0,90 % 0,09 |
9,670 9,415 |
42,19 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
35,320 21:51 |
33,120 32,900 |
+7,36 % 2,42 |
35,320 32,820 |
85,10 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,61 21:57 |
10,95 10,81 |
+7,40 % 0,80 |
11,64 10,81 |
166,51 Tsd. | |
|
Verve Group SE SE0018538068 |
2,32 21:13 |
2,23 2,20 |
+5,26 % 0,12 |
2,34 2,21 |
131,51 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,000 21:09 |
87,300 86,700 |
+0,35 % 0,30 |
87,900 86,400 |
12,88 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,600 21:48 |
21,650 22,050 |
-2,04 % -0,45 |
22,000 21,600 |
5,79 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,74 20:49 |
13,76 13,74 |
+0,00 % 0,00 |
13,88 13,60 |
2,14 Tsd. |