TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,20 21:47 |
19,88 19,74 |
+2,33 % 0,46 |
20,40 19,74 |
35,76 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,600 18:30 |
120,200 120,000 |
+3,83 % 4,60 |
125,000 120,000 |
890 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,730 21:59 |
9,590 9,515 |
+2,26 % 0,22 |
9,875 9,455 |
56,29 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,360 21:46 |
47,440 47,800 |
-5,10 % -2,44 |
48,200 45,220 |
32,22 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
10,44 21:26 |
10,30 10,14 |
+2,96 % 0,30 |
10,74 10,30 |
13,63 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,020 21:44 |
25,640 25,500 |
-1,88 % -0,48 |
25,960 24,920 |
21,40 Tsd. | |
|
Verve Group SE SE0018538068 |
1,36 20:19 |
1,30 1,30 |
+4,69 % 0,06 |
1,37 1,20 |
746,55 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
85,500 21:20 |
84,900 84,900 |
+0,71 % 0,60 |
86,400 84,000 |
4,03 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,750 20:45 |
20,750 20,300 |
+7,14 % 1,45 |
22,050 20,600 |
44,80 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,60 20:26 |
15,48 15,26 |
+2,23 % 0,34 |
15,66 15,34 |
13,96 Tsd. |