TRADEG.SDAX-INDIK. TR EUR
16.758,61- +0,20 % (+33,82)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 21:03
16.758,61
+0,20 %
(+33,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,98 18:15 |
19,98 20,00 |
-0,10 % -0,02 |
19,98 19,58 |
6,41 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,600 20:50 |
120,600 120,000 |
+0,50 % 0,60 |
122,000 120,600 |
198 | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,05 17:50 |
22,45 21,90 |
+0,68 % 0,15 |
22,45 22,05 |
1,18 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,185 20:27 |
9,100 9,055 |
+1,44 % 0,13 |
9,260 9,085 |
91,04 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,820 21:15 |
38,980 38,660 |
+0,41 % 0,16 |
39,300 38,580 |
8,58 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,98 20:17 |
8,96 9,00 |
-0,22 % -0,02 |
9,06 8,70 |
68,83 Tsd. | |
|
Verve Group SE SE0018538068 |
1,75 21:11 |
1,72 1,67 |
+4,92 % 0,08 |
1,75 1,68 |
64,97 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
76,300 20:46 |
75,700 75,000 |
+1,73 % 1,30 |
76,300 75,200 |
3,39 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,650 21:15 |
24,550 24,550 |
+0,41 % 0,10 |
24,950 24,450 |
15,40 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,26 20:21 |
14,16 14,20 |
+0,42 % 0,06 |
14,30 14,16 |
13,95 Tsd. |