TRADEG.SDAX-INDIK. TR EUR
18.587,90- +0,04 % (+6,93)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:58
18.587,90
+0,04 %
(+6,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
96,500 11:09 |
98,600 96,100 |
+0,42 % 0,40 |
98,600 96,500 |
163 | |
|
STROEER SE + CO. KGAA DE0007493991 |
40,940 12:13 |
40,500 40,480 |
+1,14 % 0,46 |
41,420 40,420 |
11,46 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,020 11:33 |
11,100 11,080 |
-0,54 % -0,06 |
11,200 11,020 |
17,38 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,38 11:58 |
6,40 6,38 |
+0,00 % 0,00 |
6,45 6,33 |
65,76 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
12,26 12:02 |
12,36 12,62 |
-2,85 % -0,36 |
12,54 12,14 |
1,96 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
29,440 11:43 |
28,880 28,880 |
+1,94 % 0,56 |
30,000 28,740 |
3,99 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
19,66 12:08 |
19,38 19,39 |
+1,39 % 0,27 |
19,67 18,99 |
4,51 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
58,500 12:11 |
57,800 57,600 |
+1,56 % 0,90 |
58,600 57,600 |
1,62 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,550 11:33 |
22,300 22,250 |
+1,35 % 0,30 |
22,600 22,300 |
2,11 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,56 11:58 |
14,60 14,52 |
+0,28 % 0,04 |
14,62 14,52 |
5,48 Tsd. |