TRADEG.SDAX-INDIK. TR EUR
17.878,55- -0,33 % (-58,36)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:32
17.878,55
-0,33 %
(-58,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
26,200 19:16 |
27,250 27,100 |
-3,32 % -0,90 |
27,250 26,200 |
5,69 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
210,500 19:34 |
214,500 218,500 |
-3,66 % -8,00 |
216,000 210,500 |
301 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,940 19:45 |
47,440 47,800 |
-3,89 % -1,86 |
48,200 45,300 |
29,49 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,140 19:36 |
36,600 35,620 |
-4,15 % -1,48 |
37,000 34,020 |
27,29 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
143,80 19:44 |
151,80 150,60 |
-4,52 % -6,80 |
151,80 143,00 |
3,90 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
84,50 19:44 |
88,80 89,00 |
-5,06 % -4,50 |
90,50 83,60 |
6,91 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,400 18:33 |
76,500 76,400 |
-5,24 % -4,00 |
76,500 71,700 |
5,73 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
208,00 19:47 |
219,50 220,50 |
-5,67 % -12,50 |
222,00 208,00 |
3,72 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,600 19:40 |
90,900 91,300 |
-7,34 % -6,70 |
91,000 82,900 |
18,79 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
21,240 19:43 |
25,020 25,220 |
-15,78 % -3,98 |
25,020 20,400 |
102,98 Tsd. |