TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ENERGIEKONTOR O.N. DE0005313506 |
24,15 21:51 |
24,70 24,70 |
-2,23 % -0,55 |
24,75 24,00 |
16,67 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,14 21:53 |
10,40 10,38 |
-2,31 % -0,24 |
10,54 10,00 |
72,84 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
30,420 21:53 |
30,740 31,220 |
-2,56 % -0,80 |
30,860 29,180 |
51,95 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
40,000 21:34 |
41,450 41,200 |
-2,91 % -1,20 |
41,800 39,250 |
34,28 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
35,140 21:18 |
36,200 36,200 |
-2,93 % -1,06 |
36,520 35,020 |
22,46 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,500 21:56 |
60,700 61,350 |
-3,02 % -1,85 |
60,950 59,000 |
12,07 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
57,20 17:25 |
58,80 59,20 |
-3,38 % -2,00 |
58,80 56,40 |
3,85 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,500 21:45 |
24,450 24,600 |
-4,47 % -1,10 |
24,600 23,250 |
4,02 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,050 21:59 |
16,950 16,900 |
-5,03 % -0,85 |
17,250 15,800 |
80,70 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
66,05 21:46 |
70,25 70,10 |
-5,78 % -4,05 |
70,35 65,50 |
44,25 Tsd. |