TRADEG.SDAX-INDIK. TR EUR
16.758,61- +0,20 % (+33,82)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 21:03
16.758,61
+0,20 %
(+33,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
9,185 20:27 |
9,100 9,055 |
+1,44 % 0,13 |
9,260 9,085 |
91,04 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
24,200 20:37 |
23,650 23,850 |
+1,47 % 0,35 |
24,350 23,600 |
7,64 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
14,94 21:18 |
14,70 14,70 |
+1,63 % 0,24 |
14,96 14,70 |
20,56 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
76,300 20:46 |
75,700 75,000 |
+1,73 % 1,30 |
76,300 75,200 |
3,39 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,40 20:47 |
53,70 53,30 |
+2,06 % 1,10 |
54,40 53,70 |
100 | |
|
DEUTZ AG O.N. DE0006305006 |
8,530 21:17 |
8,325 8,345 |
+2,22 % 0,19 |
8,605 8,260 |
193,96 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
8,38 20:54 |
8,12 8,16 |
+2,70 % 0,22 |
8,38 8,10 |
56,50 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,24 19:55 |
4,13 4,13 |
+2,71 % 0,11 |
4,25 4,13 |
140,37 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,450 21:05 |
20,650 20,850 |
+2,88 % 0,60 |
22,150 20,550 |
34,97 Tsd. | |
|
Verve Group SE SE0018538068 |
1,75 21:11 |
1,72 1,67 |
+4,92 % 0,08 |
1,75 1,68 |
64,97 Tsd. |