TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 05.10.26 |
23,900 23,850 |
+1,89 % 0,45 |
24,450 23,000 |
8,14 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
65,55 05.10.26 |
64,10 64,25 |
+2,02 % 1,30 |
65,85 63,80 |
4,94 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,260 05.10.26 |
11,940 12,000 |
+2,17 % 0,26 |
12,380 11,720 |
20,53 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,540 05.10.26 |
17,020 17,160 |
+2,21 % 0,38 |
17,800 16,420 |
11,54 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,998 05.10.26 |
2,948 2,922 |
+2,60 % 0,08 |
2,998 2,902 |
363,52 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,340 05.10.26 |
17,040 16,900 |
+2,60 % 0,44 |
17,340 16,880 |
5,40 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
249,00 05.10.26 |
243,00 241,50 |
+3,11 % 7,50 |
252,00 240,50 |
2,30 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,700 05.10.26 |
83,400 83,000 |
+3,25 % 2,70 |
85,700 83,000 |
4,20 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,65 05.10.26 |
6,34 6,36 |
+4,56 % 0,29 |
6,73 6,34 |
167,60 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
10,620 05.10.26 |
10,220 10,080 |
+5,36 % 0,54 |
10,700 10,180 |
75,55 Tsd. |