TRADEG.SDAX-INDIK. TR EUR
17.492,83- +0,77 % (+133,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 22:00
17.492,83
+0,77 %
(+133,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
29,760 21:22 |
29,140 28,880 |
+3,05 % 0,88 |
29,980 28,720 |
39,42 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
26,15 21:42 |
25,65 25,30 |
+3,36 % 0,85 |
26,45 25,35 |
17,98 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
146,20 21:39 |
143,00 141,20 |
+3,54 % 5,00 |
146,20 141,60 |
9,62 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,380 20:52 |
7,200 7,110 |
+3,80 % 0,27 |
7,380 7,110 |
13,00 Tsd. | |
|
Verve Group SE SE0018538068 |
2,32 21:13 |
2,23 2,20 |
+5,26 % 0,12 |
2,34 2,21 |
131,51 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
56,100 21:56 |
52,700 52,300 |
+7,27 % 3,80 |
56,700 52,100 |
12,80 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
35,320 21:51 |
33,120 32,900 |
+7,36 % 2,42 |
35,320 32,820 |
85,10 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,61 21:57 |
10,95 10,81 |
+7,40 % 0,80 |
11,64 10,81 |
166,51 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
206,00 21:49 |
190,00 188,60 |
+9,23 % 17,40 |
207,00 188,20 |
2,46 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
58,40 21:59 |
52,95 53,20 |
+9,77 % 5,20 |
58,85 52,95 |
69,72 Tsd. |