TRADEG.SDAX-INDIK. TR EUR
18.599,73- +0,10 % (+18,76)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 12:30
18.599,73
+0,10 %
(+18,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,680 10:04 |
18,600 18,560 |
+18,53 % 2,92 |
18,700 12,700 |
57,14 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
57,80 12:41 |
58,10 57,80 |
- - |
- - |
- | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,340 11:57 |
7,430 7,370 |
-3,29 % -0,25 |
8,790 6,920 |
34,02 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,120 12:40 |
10,240 10,220 |
-33,16 % -5,02 |
15,140 7,520 |
27,98 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,740 12:38 |
33,700 34,740 |
+55,57 % 10,98 |
45,100 19,760 |
158,89 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
64,00 12:42 |
63,95 64,10 |
-36,82 % -37,30 |
103,00 31,26 |
630,33 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,35 11:35 |
21,10 20,85 |
+35,47 % 5,59 |
21,80 13,38 |
45,76 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
22,25 12:30 |
22,00 22,00 |
-6,71 % -1,60 |
24,55 12,60 |
63,65 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
187,60 12:43 |
186,20 186,60 |
-14,34 % -31,40 |
239,50 158,20 |
77,44 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,250 12:41 |
20,050 20,050 |
+27,36 % 4,35 |
24,500 11,880 |
124,16 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,00 12:39 |
66,30 66,70 |
- - |
- - |
- | |
|
SIXT SE ST O.N. DE0007231326 |
70,400 12:23 |
69,550 69,500 |
-22,81 % -20,80 |
94,050 60,650 |
185,07 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
54,150 12:29 |
53,200 53,550 |
+181,88 % 34,94 |
68,400 15,870 |
320,71 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,52 12:43 |
19,10 19,12 |
+2,31 % 0,44 |
23,60 14,90 |
11,15 Mio. | |
|
STABILUS SE DE000STAB1L8 |
16,68 12:36 |
16,42 16,42 |
-27,00 % -6,17 |
25,20 13,44 |
65,80 Mio. |