TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,340 21:44 |
17,040 16,900 |
+0,23 % 0,04 |
17,320 16,900 |
656,40 Tsd. | |
|
OHB SE O.N. DE0005936124 |
172,000 21:58 |
173,400 172,400 |
-7,43 % -13,80 |
185,800 172,400 |
7,49 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
50,30 21:07 |
51,20 51,40 |
-8,38 % -4,60 |
54,90 51,40 |
754,85 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,710 19:03 |
6,780 6,850 |
-1,61 % -0,11 |
6,970 6,680 |
434,44 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,020 19:39 |
7,070 7,070 |
+0,72 % 0,05 |
7,160 6,970 |
290,48 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
35,140 21:18 |
36,200 36,200 |
+15,82 % 4,80 |
36,200 30,340 |
2,94 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
66,05 21:46 |
70,25 70,10 |
-3,22 % -2,20 |
72,45 68,25 |
21,27 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,95 21:20 |
21,55 21,60 |
-0,68 % -0,15 |
22,10 21,25 |
173,72 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,80 21:38 |
24,45 24,55 |
-1,20 % -0,30 |
25,10 24,55 |
938,23 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
249,00 21:54 |
243,00 241,50 |
+0,81 % 2,00 |
252,00 241,50 |
6,18 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,150 21:45 |
20,300 20,600 |
+0,75 % 0,15 |
20,600 20,000 |
946,17 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,20 21:10 |
65,00 65,70 |
-1,05 % -0,70 |
66,90 65,30 |
369,21 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
68,500 21:39 |
69,050 68,850 |
-2,28 % -1,60 |
70,100 68,850 |
1,44 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,500 21:56 |
60,700 61,350 |
+6,54 % 3,65 |
61,350 55,850 |
4,95 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,25 18:02 |
20,20 19,96 |
+1,96 % 0,39 |
20,45 19,86 |
139,38 Tsd. |