TRADEG.SDAX-INDIK. TR EUR
16.911,52- +1,16 % (+193,20)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:04
16.911,52
+1,16 %
(+193,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,240 21:19 |
8,110 8,110 |
+0,61 % 0,05 |
8,330 8,110 |
885,10 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,480 20:20 |
15,360 15,360 |
+4,17 % 0,62 |
15,420 14,860 |
957,11 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
10,55 20:46 |
10,65 10,70 |
-2,77 % -0,30 |
10,85 10,55 |
937,06 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,97 20:25 |
7,10 7,06 |
-1,55 % -0,11 |
7,08 6,96 |
3,08 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
17,990 21:01 |
17,210 16,990 |
+4,41 % 0,76 |
17,410 16,730 |
1,01 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,20 18:37 |
16,06 15,92 |
-0,86 % -0,14 |
16,36 15,92 |
677,25 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
21,080 19:51 |
20,800 20,760 |
-0,19 % -0,04 |
21,120 20,760 |
1,93 Mio. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,19 21:16 |
4,17 4,15 |
+0,00 % 0,00 |
4,23 4,15 |
2,89 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,40 20:59 |
27,85 27,85 |
-0,18 % -0,05 |
28,50 27,85 |
324,46 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
226,00 21:19 |
217,00 216,50 |
+3,67 % 8,00 |
218,00 202,50 |
1,99 Mio. | |
|
SFC ENERGY AG DE0007568578 |
23,050 21:20 |
21,250 21,500 |
+4,54 % 1,00 |
22,450 21,200 |
2,09 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,775 21:01 |
3,665 3,645 |
+0,80 % 0,03 |
3,745 3,645 |
755,72 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,94 21:12 |
35,06 35,26 |
+1,26 % 0,46 |
36,68 35,10 |
2,09 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
81,950 21:12 |
83,350 83,300 |
-1,27 % -1,05 |
84,400 83,000 |
2,88 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,380 21:13 |
18,060 18,150 |
-11,12 % -2,30 |
20,680 18,150 |
3,76 Mio. |