TRADEG.SDAX-INDIK. TR EUR
16.910,33- +1,15 % (+192,01)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:07
16.910,33
+1,15 %
(+192,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,240 21:19 |
8,110 8,110 |
+13,19 % 0,96 |
8,330 7,440 |
3,17 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,480 20:20 |
15,360 15,360 |
+3,75 % 0,56 |
15,420 14,680 |
4,18 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
10,55 20:46 |
10,65 10,70 |
+1,93 % 0,20 |
11,35 10,20 |
5,05 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,97 20:25 |
7,10 7,06 |
+12,97 % 0,80 |
7,29 5,84 |
31,56 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
17,990 21:01 |
17,210 16,990 |
+7,85 % 1,31 |
17,480 15,900 |
8,10 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,20 18:37 |
16,06 15,92 |
-1,46 % -0,24 |
17,42 15,92 |
4,44 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
21,080 19:51 |
20,800 20,760 |
-9,06 % -2,10 |
23,680 20,600 |
14,48 Mio. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,19 21:16 |
4,17 4,15 |
+10,26 % 0,39 |
4,32 3,74 |
21,03 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,40 20:59 |
27,85 27,85 |
+12,70 % 3,20 |
29,45 24,70 |
2,97 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
226,00 21:19 |
217,00 216,50 |
+9,18 % 19,00 |
218,00 194,00 |
8,23 Mio. | |
|
SFC ENERGY AG DE0007568578 |
23,050 21:20 |
21,250 21,500 |
-2,12 % -0,50 |
26,450 21,200 |
23,58 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,775 21:01 |
3,665 3,645 |
+3,99 % 0,15 |
3,950 3,465 |
5,02 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,94 21:12 |
35,06 35,26 |
-3,40 % -1,30 |
39,76 34,80 |
9,09 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
81,950 21:12 |
83,350 83,300 |
-5,15 % -4,45 |
87,050 80,550 |
13,24 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,380 21:13 |
18,060 18,150 |
+13,32 % 2,16 |
22,580 16,070 |
24,20 Mio. |