TRADEG.SDAX-INDIK. TR EUR
17.479,68- +0,70 % (+120,84)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 19:08
17.479,68
+0,70 %
(+120,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,330 17:41 |
7,200 7,110 |
-0,54 % -0,04 |
7,370 7,020 |
1,55 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,960 19:18 |
13,100 13,080 |
-6,22 % -0,86 |
13,960 12,640 |
1,59 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,48 19:00 |
9,38 9,42 |
+2,38 % 0,22 |
9,54 9,12 |
2,02 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,66 19:06 |
5,61 5,70 |
-26,21 % -2,01 |
7,41 5,59 |
9,94 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,820 19:14 |
29,140 28,880 |
+2,33 % 0,68 |
30,300 25,900 |
11,57 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
14,68 19:23 |
14,60 14,68 |
-4,80 % -0,74 |
15,68 14,60 |
2,27 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
32,720 19:20 |
32,220 32,100 |
+45,81 % 10,28 |
32,100 22,000 |
17,98 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
5,99 19:24 |
6,02 6,01 |
+6,96 % 0,39 |
6,01 5,42 |
17,56 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,45 18:48 |
21,75 21,50 |
-1,83 % -0,40 |
22,30 20,75 |
2,93 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
205,00 19:06 |
190,00 188,60 |
+9,28 % 17,40 |
204,00 186,80 |
3,49 Mio. | |
|
SFC ENERGY AG DE0007568578 |
17,620 18:49 |
17,540 17,160 |
+6,79 % 1,12 |
17,760 16,540 |
6,79 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
58,55 19:24 |
52,95 53,20 |
+72,92 % 24,69 |
53,55 32,68 |
24,27 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
80,850 19:22 |
81,300 81,350 |
-4,38 % -3,70 |
86,350 81,350 |
5,40 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,280 19:23 |
23,620 23,520 |
+24,76 % 4,62 |
23,520 18,050 |
14,73 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
22,85 17:16 |
22,55 22,50 |
-1,93 % -0,45 |
23,60 21,75 |
429,42 Tsd. |