TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,340 21:44 |
17,040 16,900 |
-11,80 % -2,32 |
20,000 16,520 |
2,99 Mio. | |
|
OHB SE O.N. DE0005936124 |
172,000 21:58 |
173,400 172,400 |
-7,53 % -14,00 |
190,000 169,200 |
25,48 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
50,30 21:07 |
51,20 51,40 |
-13,28 % -7,70 |
57,30 51,40 |
2,63 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,710 19:03 |
6,780 6,850 |
-4,96 % -0,35 |
7,070 6,680 |
2,43 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,020 19:39 |
7,070 7,070 |
-5,52 % -0,41 |
7,470 6,920 |
1,96 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
35,140 21:18 |
36,200 36,200 |
+12,20 % 3,82 |
36,200 28,620 |
6,36 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
66,05 21:46 |
70,25 70,10 |
+10,73 % 6,40 |
72,45 52,20 |
44,08 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,95 21:20 |
21,55 21,60 |
-2,66 % -0,60 |
22,90 21,25 |
1,34 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,80 21:38 |
24,45 24,55 |
+6,90 % 1,60 |
25,10 22,75 |
2,94 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
249,00 21:54 |
243,00 241,50 |
+36,51 % 66,60 |
252,00 190,80 |
23,55 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,150 21:45 |
20,300 20,600 |
-3,36 % -0,70 |
21,350 20,000 |
3,73 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,20 21:10 |
65,00 65,70 |
+5,75 % 3,60 |
67,30 63,30 |
1,14 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
68,500 21:39 |
69,050 68,850 |
-5,39 % -3,90 |
71,550 66,850 |
6,74 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,500 21:56 |
60,700 61,350 |
+4,57 % 2,60 |
62,850 55,100 |
14,78 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,25 18:02 |
20,20 19,96 |
+1,96 % 0,39 |
20,65 19,56 |
972,89 Tsd. |