TRADEG.SDAX-INDIK. TR EUR
18.570,63- -0,06 % (-10,34)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:17
18.570,63
-0,06 %
(-10,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,680 10:04 |
18,600 18,560 |
+0,65 % 0,12 |
18,740 18,600 |
394 | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
57,90 11:19 |
58,10 57,80 |
+0,17 % 0,10 |
58,70 57,60 |
1,82 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 11:01 |
7,430 7,370 |
-0,81 % -0,06 |
7,430 7,280 |
360 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,140 11:28 |
10,240 10,220 |
-0,78 % -0,08 |
10,340 10,100 |
3,03 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
31,060 11:29 |
33,700 34,740 |
-10,59 % -3,68 |
33,700 30,300 |
32,33 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
64,00 11:29 |
63,95 64,10 |
-0,16 % -0,10 |
65,00 63,65 |
6,70 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,35 11:32 |
21,10 20,85 |
+2,40 % 0,50 |
21,70 21,00 |
2,17 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
22,30 10:37 |
22,00 22,00 |
+1,36 % 0,30 |
22,40 22,00 |
1,07 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
187,80 11:26 |
186,20 186,60 |
+0,64 % 1,20 |
189,80 182,60 |
873 | |
|
SFC ENERGY AG DE0007568578 |
20,200 11:29 |
20,050 20,050 |
+0,75 % 0,15 |
20,250 19,760 |
2,57 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,20 08:42 |
66,30 66,70 |
-0,75 % -0,50 |
66,30 66,20 |
7 | |
|
SIXT SE ST O.N. DE0007231326 |
70,300 11:32 |
69,550 69,500 |
+1,15 % 0,80 |
70,400 69,550 |
2,06 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,700 11:29 |
53,200 53,550 |
+0,28 % 0,15 |
54,250 52,850 |
2,02 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,54 11:25 |
19,10 19,12 |
+2,20 % 0,42 |
19,64 19,10 |
1,59 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
16,76 11:31 |
16,42 16,42 |
+2,07 % 0,34 |
16,76 16,32 |
5,64 Tsd. |