TRADEG.SDAX-INDIK. TR EUR
16.910,33- +1,15 % (+192,01)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:07
16.910,33
+1,15 %
(+192,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,240 21:19 |
8,110 8,110 |
+1,60 % 0,13 |
8,240 8,100 |
16,74 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,480 20:20 |
15,360 15,360 |
+0,78 % 0,12 |
15,760 15,360 |
24,29 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
10,55 20:46 |
10,65 10,70 |
-1,40 % -0,15 |
10,65 10,40 |
17,22 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,97 20:25 |
7,10 7,06 |
-1,35 % -0,10 |
7,15 6,95 |
65,21 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
17,990 21:01 |
17,210 16,990 |
+5,89 % 1,00 |
18,050 17,210 |
24,05 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,20 18:37 |
16,06 15,92 |
+1,76 % 0,28 |
16,20 16,02 |
3,70 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
21,080 19:51 |
20,800 20,760 |
+1,54 % 0,32 |
21,560 20,700 |
17,68 Tsd. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,19 21:16 |
4,17 4,15 |
+1,16 % 0,05 |
4,24 4,15 |
132,31 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,40 20:59 |
27,85 27,85 |
+1,97 % 0,55 |
28,40 27,85 |
629 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
226,00 21:19 |
217,00 216,50 |
+4,39 % 9,50 |
226,50 217,00 |
3,87 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
23,050 21:20 |
21,250 21,500 |
+7,21 % 1,55 |
23,650 21,250 |
88,74 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,775 21:01 |
3,665 3,645 |
+3,57 % 0,13 |
3,775 3,660 |
70,13 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,94 21:12 |
35,06 35,26 |
+4,76 % 1,68 |
37,14 35,06 |
13,64 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
81,950 21:12 |
83,350 83,300 |
-1,62 % -1,35 |
83,550 81,100 |
7,41 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,380 21:13 |
18,060 18,150 |
+1,27 % 0,23 |
18,670 17,840 |
26,77 Tsd. |