TRADEG.SDAX-INDIK. TR EUR
17.481,23- +0,71 % (+122,39)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 19:06
17.481,23
+0,71 %
(+122,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,330 17:41 |
7,200 7,110 |
+3,09 % 0,22 |
7,330 7,110 |
12,30 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,960 19:18 |
13,100 13,080 |
-0,92 % -0,12 |
13,360 12,700 |
14,45 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,48 19:00 |
9,38 9,42 |
+0,64 % 0,06 |
9,54 9,24 |
9,31 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,66 19:06 |
5,61 5,70 |
-0,70 % -0,04 |
5,74 5,55 |
47,40 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,820 19:14 |
29,140 28,880 |
+3,25 % 0,94 |
29,980 28,720 |
36,82 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
14,68 19:09 |
14,60 14,68 |
+0,00 % 0,00 |
15,08 14,52 |
7,92 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
32,720 19:20 |
32,220 32,100 |
+1,93 % 0,62 |
33,040 31,660 |
91,89 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
5,98 19:17 |
6,02 6,01 |
-0,50 % -0,03 |
6,05 5,96 |
477,27 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,45 18:48 |
21,75 21,50 |
-0,23 % -0,05 |
21,95 21,45 |
3,30 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
205,00 19:06 |
190,00 188,60 |
+8,70 % 16,40 |
206,50 188,20 |
2,41 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
17,620 18:49 |
17,540 17,160 |
+2,68 % 0,46 |
17,680 17,160 |
32,48 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
58,85 19:21 |
52,95 53,20 |
+10,62 % 5,65 |
58,85 52,95 |
63,24 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
81,350 19:04 |
81,300 81,350 |
+0,00 % 0,00 |
82,050 80,800 |
4,00 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,460 19:14 |
23,620 23,520 |
-0,26 % -0,06 |
23,780 22,840 |
44,73 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
22,85 17:16 |
22,55 22,50 |
+1,56 % 0,35 |
23,00 22,55 |
553 |