TRADEG.SDAX-INDIK. TR EUR
16.912,42- +1,16 % (+194,10)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:02
16.912,42
+1,16 %
(+194,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
79,300 20:42 |
79,400 79,400 |
-0,13 % -0,10 |
79,900 78,800 |
6,78 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
133,20 20:20 |
132,00 131,80 |
+1,06 % 1,40 |
134,20 129,40 |
6,42 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,28 19:58 |
27,54 27,78 |
+1,80 % 0,50 |
28,28 27,50 |
5,28 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,30 21:00 |
34,55 34,80 |
+1,44 % 0,50 |
35,35 34,55 |
5,14 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 19:53 |
25,000 24,650 |
+3,25 % 0,80 |
25,450 24,450 |
4,59 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
226,50 20:43 |
217,00 216,50 |
+4,62 % 10,00 |
226,50 217,00 |
3,87 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,20 18:37 |
16,06 15,92 |
+1,76 % 0,28 |
16,20 16,02 |
3,70 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
69,400 17:58 |
68,000 68,400 |
+1,46 % 1,00 |
69,400 68,000 |
3,29 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,600 17:50 |
20,600 20,500 |
+0,49 % 0,10 |
20,600 20,500 |
3,08 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
56,100 20:33 |
56,700 56,400 |
-0,53 % -0,30 |
56,900 55,500 |
3,02 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,800 21:15 |
134,400 134,800 |
+1,48 % 2,00 |
137,000 134,400 |
2,02 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
56,400 19:26 |
56,200 56,600 |
-0,35 % -0,20 |
56,700 55,900 |
1,95 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
70,900 20:52 |
68,000 68,700 |
+3,20 % 2,20 |
72,000 68,000 |
1,85 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,36 18:39 |
11,30 11,28 |
+0,71 % 0,08 |
11,36 11,28 |
1,72 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
75,000 20:06 |
75,700 75,000 |
+0,00 % 0,00 |
76,300 74,900 |
1,47 Tsd. |