TRADEG.SDAX-INDIK. TR EUR
18.575,03- -0,03 % (-5,94)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:10
18.575,03
-0,03 %
(-5,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VOSSLOH AG O.N. DE0007667107 |
58,600 11:21 |
57,800 57,600 |
+1,74 % 1,00 |
58,600 57,600 |
1,32 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,500 11:02 |
87,200 87,500 |
+0,00 % 0,00 |
88,100 86,800 |
1,20 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
19,140 11:08 |
19,500 18,840 |
+1,59 % 0,30 |
19,500 18,880 |
1,13 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
22,30 10:37 |
22,00 22,00 |
+1,36 % 0,30 |
22,40 22,00 |
1,07 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
111,800 11:08 |
112,800 112,400 |
-0,53 % -0,60 |
113,000 111,200 |
1,01 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
35,20 11:23 |
34,85 34,30 |
+2,62 % 0,90 |
35,30 34,65 |
943 | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
57,20 11:25 |
59,20 59,20 |
-3,38 % -2,00 |
59,20 55,40 |
940 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
188,80 11:24 |
186,20 186,60 |
+1,18 % 2,20 |
189,80 182,60 |
868 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
160,10 11:06 |
159,90 159,90 |
+0,13 % 0,20 |
160,40 159,10 |
691 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,67 05.08.26 |
9,73 9,86 |
- - |
9,78 9,64 |
672 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
78,45 11:10 |
78,15 78,05 |
+0,51 % 0,40 |
78,60 78,05 |
486 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
884,000 11:24 |
862,000 862,000 |
+2,55 % 22,00 |
888,000 830,000 |
451 | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,680 10:04 |
18,600 18,560 |
+0,65 % 0,12 |
18,740 18,600 |
394 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 11:01 |
7,430 7,370 |
-0,81 % -0,06 |
7,430 7,280 |
360 | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
73,50 10:22 |
72,90 72,80 |
+0,96 % 0,70 |
73,70 72,90 |
350 |