TRADEG.SDAX-INDIK. TR EUR
17.882,37- -0,30 % (-54,54)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:30
17.882,37
-0,30 %
(-54,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
31,800 18:40 |
32,100 31,950 |
-0,47 % -0,15 |
32,300 31,800 |
7,47 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,68 18:33 |
15,86 15,84 |
-1,01 % -0,16 |
16,02 15,60 |
7,20 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
84,50 19:44 |
88,80 89,00 |
-5,06 % -4,50 |
90,50 83,60 |
6,91 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,65 19:01 |
38,30 38,50 |
-2,21 % -0,85 |
38,60 37,65 |
5,97 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,400 18:33 |
76,500 76,400 |
-5,24 % -4,00 |
76,500 71,700 |
5,73 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,200 19:16 |
27,250 27,100 |
-3,32 % -0,90 |
27,250 26,200 |
5,69 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
61,10 19:28 |
61,15 61,50 |
-0,65 % -0,40 |
62,05 60,75 |
5,12 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,66 19:38 |
31,20 30,72 |
+3,06 % 0,94 |
31,66 31,18 |
4,11 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
143,80 19:44 |
151,80 150,60 |
-4,52 % -6,80 |
151,80 143,00 |
3,90 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
85,700 19:01 |
84,900 84,900 |
+0,94 % 0,80 |
86,400 84,000 |
3,83 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
209,00 19:45 |
219,50 220,50 |
-5,22 % -11,50 |
222,00 208,00 |
3,69 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,70 19:28 |
64,10 64,00 |
+1,09 % 0,70 |
65,70 64,00 |
3,14 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
88,100 17:00 |
88,400 87,700 |
+0,46 % 0,40 |
88,400 87,400 |
2,90 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
65,65 18:58 |
66,35 67,00 |
-2,01 % -1,35 |
66,45 62,80 |
2,67 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
112,000 19:02 |
113,600 114,000 |
-1,75 % -2,00 |
117,000 112,000 |
2,65 Tsd. |