TRADEG.SDAX-INDIK. TR EUR
17.018,58- +0,07 % (+12,29)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.06.25 09:27
17.018,58
+0,07 %
(+12,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,130 09:38 |
8,160 8,240 |
-1,33 % -0,11 |
8,260 8,130 |
1,70 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,350 09:35 |
30,500 30,450 |
-0,33 % -0,10 |
30,500 30,300 |
2,02 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,150 09:41 |
22,050 22,200 |
-0,23 % -0,05 |
22,150 22,000 |
2,37 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,520 09:16 |
38,980 38,900 |
-0,98 % -0,38 |
39,400 38,280 |
2,45 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
11,64 09:33 |
11,66 11,66 |
-0,17 % -0,02 |
11,66 11,58 |
2,55 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
80,650 09:40 |
78,950 81,750 |
-1,35 % -1,10 |
80,900 78,700 |
2,57 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,770 09:30 |
19,550 19,530 |
+1,23 % 0,24 |
19,870 19,530 |
2,77 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
20,660 09:41 |
21,000 20,880 |
-1,05 % -0,22 |
21,000 20,600 |
2,81 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,760 09:29 |
3,790 3,790 |
-0,79 % -0,03 |
3,795 3,755 |
3,00 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,140 09:37 |
11,200 11,190 |
-0,45 % -0,05 |
11,200 11,140 |
3,33 Tsd. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,20 09:38 |
4,20 4,17 |
+0,72 % 0,03 |
4,22 4,16 |
4,06 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,500 09:41 |
23,350 23,300 |
+0,86 % 0,20 |
23,600 22,900 |
4,11 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,01 09:42 |
6,99 6,99 |
+0,36 % 0,03 |
7,03 6,99 |
4,14 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,61 09:38 |
6,61 6,58 |
+0,46 % 0,03 |
6,62 6,60 |
4,38 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
79,200 09:42 |
79,600 80,000 |
-1,00 % -0,80 |
80,100 78,900 |
4,59 Tsd. |