TRADEG.SDAX-INDIK. TR EUR
18.587,90- +0,04 % (+6,93)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:58
18.587,90
+0,04 %
(+6,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
16,62 11:59 |
16,42 16,42 |
+1,22 % 0,20 |
16,76 16,32 |
6,44 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
63,65 11:52 |
63,95 64,10 |
-0,70 % -0,45 |
65,00 63,65 |
7,15 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,15 12:01 |
26,85 26,95 |
+0,74 % 0,20 |
27,15 26,80 |
7,39 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,580 11:29 |
18,260 18,340 |
+1,31 % 0,24 |
18,720 18,260 |
7,47 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
18,200 12:01 |
18,680 18,680 |
-2,57 % -0,48 |
18,680 17,880 |
8,68 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
11,96 12:06 |
11,96 11,96 |
+0,00 % 0,00 |
11,98 11,86 |
9,72 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 11:46 |
12,300 12,340 |
-0,16 % -0,02 |
12,320 12,260 |
10,33 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,18 11:45 |
8,40 8,29 |
-1,33 % -0,11 |
8,40 8,14 |
10,79 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
40,940 12:13 |
40,500 40,480 |
+1,14 % 0,46 |
41,420 40,420 |
11,46 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,550 11:58 |
24,400 23,900 |
-1,46 % -0,35 |
24,400 23,250 |
12,10 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,850 12:01 |
7,800 7,780 |
+0,90 % 0,07 |
7,850 7,740 |
12,40 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,620 12:13 |
13,560 13,420 |
+1,49 % 0,20 |
13,750 13,560 |
12,93 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,43 12:02 |
3,34 3,36 |
+2,02 % 0,07 |
3,46 3,34 |
13,02 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,16 12:09 |
11,24 11,06 |
+0,90 % 0,10 |
11,24 11,14 |
13,32 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,050 12:05 |
23,500 23,450 |
-1,71 % -0,40 |
23,600 22,050 |
15,08 Tsd. |