TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,030 21:35 |
15,140 14,960 |
+0,47 % 0,07 |
15,150 14,710 |
29,41 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
13,460 21:59 |
13,740 13,740 |
-2,04 % -0,28 |
13,800 13,180 |
30,98 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,360 21:46 |
47,440 47,800 |
-5,10 % -2,44 |
48,200 45,220 |
32,22 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,38 21:21 |
10,84 10,72 |
+6,16 % 0,66 |
11,38 10,72 |
32,45 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 21:50 |
11,020 11,020 |
+0,00 % 0,00 |
11,060 11,020 |
32,74 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
20,20 21:47 |
19,88 19,74 |
+2,33 % 0,46 |
20,40 19,74 |
35,76 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,340 21:56 |
7,310 7,310 |
+0,41 % 0,03 |
7,430 7,280 |
39,09 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,000 21:56 |
19,880 19,580 |
-2,96 % -0,58 |
20,000 18,680 |
40,54 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,060 21:50 |
25,020 24,940 |
+0,48 % 0,12 |
25,340 24,640 |
44,61 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,750 20:45 |
20,750 20,300 |
+7,14 % 1,45 |
22,050 20,600 |
44,80 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,46 21:30 |
17,70 17,50 |
+5,49 % 0,96 |
18,50 17,58 |
48,21 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,82 21:00 |
4,95 4,95 |
-2,63 % -0,13 |
4,97 4,77 |
51,42 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,275 21:55 |
3,230 3,225 |
+1,55 % 0,05 |
3,295 3,230 |
53,45 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,730 21:59 |
9,590 9,515 |
+2,26 % 0,22 |
9,875 9,455 |
56,29 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,20 21:31 |
26,16 26,28 |
-0,30 % -0,08 |
26,94 25,68 |
64,42 Tsd. |