TRADEG.SDAX-INDIK. TR EUR
17.492,83- +0,77 % (+133,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 22:00
17.492,83
+0,77 %
(+133,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
22,850 21:55 |
22,750 22,700 |
+0,66 % 0,15 |
22,900 22,350 |
24,95 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,980 21:34 |
17,860 17,950 |
+0,17 % 0,03 |
18,240 17,520 |
26,26 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,330 21:30 |
7,350 7,220 |
+1,52 % 0,11 |
7,350 7,110 |
26,29 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
17,360 21:57 |
17,540 17,160 |
+1,17 % 0,20 |
17,680 17,160 |
33,03 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,760 21:22 |
29,140 28,880 |
+3,05 % 0,88 |
29,980 28,720 |
39,42 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,380 20:22 |
7,330 7,330 |
+0,68 % 0,05 |
7,440 7,310 |
39,79 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,02 20:58 |
12,38 12,24 |
-1,80 % -0,22 |
12,50 11,92 |
39,95 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,400 21:44 |
15,460 15,300 |
+0,65 % 0,10 |
15,480 15,100 |
40,02 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,570 21:59 |
9,500 9,485 |
+0,90 % 0,09 |
9,670 9,415 |
42,19 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,100 21:58 |
23,620 23,520 |
-1,79 % -0,42 |
23,780 22,840 |
47,81 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,66 21:15 |
5,61 5,70 |
-0,70 % -0,04 |
5,74 5,55 |
48,31 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
58,40 21:59 |
52,95 53,20 |
+9,77 % 5,20 |
58,85 52,95 |
69,72 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
35,320 21:51 |
33,120 32,900 |
+7,36 % 2,42 |
35,320 32,820 |
85,10 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
32,840 21:58 |
32,220 32,100 |
+2,31 % 0,74 |
33,040 31,660 |
94,99 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,08 21:59 |
18,49 18,52 |
+3,02 % 0,56 |
19,11 18,18 |
100,60 Tsd. |