TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
7,08 19:20 |
7,15 7,14 |
-0,84 % -0,06 |
7,15 7,00 |
11,45 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,350 21:54 |
26,450 26,400 |
-0,19 % -0,05 |
26,650 26,150 |
14,08 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
65,55 21:29 |
64,10 64,25 |
+2,02 % 1,30 |
65,85 63,80 |
4,94 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
37,650 20:53 |
37,600 37,550 |
+0,27 % 0,10 |
37,900 37,550 |
8,80 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,998 20:56 |
2,948 2,922 |
+2,60 % 0,08 |
2,998 2,902 |
363,52 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
24,15 21:51 |
24,70 24,70 |
-2,23 % -0,55 |
24,75 24,00 |
16,67 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
64,50 19:40 |
65,50 65,70 |
-1,83 % -1,20 |
65,50 64,50 |
2,34 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,040 21:32 |
12,480 12,250 |
-1,71 % -0,21 |
12,550 12,010 |
33,70 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
16,660 21:15 |
16,980 16,520 |
+0,85 % 0,14 |
16,980 16,440 |
14,83 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,06 20:55 |
3,10 3,02 |
+1,19 % 0,04 |
3,10 3,01 |
107,20 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
19,180 21:56 |
19,060 19,100 |
+0,42 % 0,08 |
19,420 18,720 |
13,07 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
114,800 21:47 |
116,200 116,400 |
-1,37 % -1,60 |
117,800 113,200 |
4,54 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,18 21:35 |
7,14 7,32 |
-1,91 % -0,14 |
7,26 7,10 |
40,21 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,540 20:27 |
17,020 17,160 |
+2,21 % 0,38 |
17,800 16,420 |
11,54 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,50 21:26 |
37,30 37,40 |
+0,27 % 0,10 |
38,10 37,25 |
2,90 Tsd. |