TRADEG.SDAX-INDIK. TR EUR
17.878,55- -0,33 % (-58,36)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:32
17.878,55
-0,33 %
(-58,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,70 16:58 |
9,50 9,47 |
+2,43 % 0,23 |
9,70 9,48 |
12,44 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,100 19:45 |
19,880 19,580 |
-2,45 % -0,48 |
20,000 18,680 |
39,53 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,180 19:43 |
25,020 24,940 |
+0,96 % 0,24 |
25,340 24,640 |
42,09 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
84,50 19:44 |
88,80 89,00 |
-5,06 % -4,50 |
90,50 83,60 |
6,91 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,386 19:44 |
6,518 6,510 |
-1,90 % -0,12 |
6,538 6,294 |
158,74 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,65 19:01 |
38,30 38,50 |
-2,21 % -0,85 |
38,60 37,65 |
5,97 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
112,000 19:02 |
113,600 114,000 |
-1,75 % -2,00 |
117,000 112,000 |
2,65 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,950 18:20 |
15,140 14,960 |
-0,07 % -0,01 |
15,150 14,710 |
28,67 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
23,400 19:23 |
23,150 23,200 |
+0,86 % 0,20 |
23,650 23,050 |
15,33 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,25 19:43 |
4,16 4,15 |
+2,51 % 0,10 |
4,26 4,15 |
110,87 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 19:08 |
25,600 25,550 |
+0,78 % 0,20 |
25,750 25,300 |
2,02 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
88,100 17:00 |
88,400 87,700 |
+0,46 % 0,40 |
88,400 87,400 |
2,90 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,18 19:23 |
10,84 10,72 |
+4,29 % 0,46 |
11,38 10,72 |
32,27 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,270 19:47 |
11,370 11,320 |
-0,44 % -0,05 |
11,590 11,060 |
223,32 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,380 19:09 |
19,300 19,220 |
+0,83 % 0,16 |
19,540 19,280 |
12,11 Tsd. |