TRADEG.SDAX-INDIK. TR EUR
18.587,90- +0,04 % (+6,93)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:58
18.587,90
+0,04 %
(+6,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,680 10:04 |
18,600 18,560 |
+0,65 % 0,12 |
18,740 18,600 |
394 | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
57,40 12:10 |
58,10 57,80 |
-0,69 % -0,40 |
58,70 57,40 |
2,24 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,340 11:57 |
7,430 7,370 |
-0,41 % -0,03 |
7,430 7,280 |
805 | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,280 11:52 |
10,240 10,220 |
+0,59 % 0,06 |
10,340 10,100 |
3,76 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,420 12:13 |
33,700 34,740 |
-12,44 % -4,32 |
33,700 30,300 |
34,48 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
63,65 11:52 |
63,95 64,10 |
-0,70 % -0,45 |
65,00 63,65 |
7,15 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,35 11:35 |
21,10 20,85 |
+2,40 % 0,50 |
21,70 21,00 |
3,37 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
22,35 11:58 |
22,00 22,00 |
+1,59 % 0,35 |
22,40 22,00 |
1,32 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
187,20 12:13 |
186,20 186,60 |
+0,32 % 0,60 |
189,80 182,60 |
883 | |
|
SFC ENERGY AG DE0007568578 |
20,200 11:29 |
20,050 20,050 |
+0,75 % 0,15 |
20,250 19,760 |
2,57 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
65,90 11:51 |
66,30 66,70 |
-1,20 % -0,80 |
66,30 65,90 |
12 | |
|
SIXT SE ST O.N. DE0007231326 |
70,550 12:10 |
69,550 69,500 |
+1,51 % 1,05 |
70,550 69,550 |
2,11 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,850 12:14 |
53,200 53,550 |
+0,56 % 0,30 |
54,250 52,850 |
2,14 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,44 11:35 |
19,10 19,12 |
+1,67 % 0,32 |
19,64 19,10 |
2,11 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
16,62 11:59 |
16,42 16,42 |
+1,22 % 0,20 |
16,76 16,32 |
6,44 Tsd. |