TRADEG.SDAX-INDIK. TR EUR
17.492,83- +0,77 % (+133,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 22:00
17.492,83
+0,77 %
(+133,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,380 20:52 |
7,200 7,110 |
+3,80 % 0,27 |
7,380 7,110 |
13,00 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,080 21:39 |
13,100 13,080 |
+0,00 % 0,00 |
13,360 12,700 |
16,48 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,42 21:33 |
9,38 9,42 |
+0,00 % 0,00 |
9,54 9,24 |
11,91 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,66 21:15 |
5,61 5,70 |
-0,70 % -0,04 |
5,74 5,55 |
48,31 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,760 21:22 |
29,140 28,880 |
+3,05 % 0,88 |
29,980 28,720 |
39,42 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
14,72 21:55 |
14,60 14,68 |
+0,27 % 0,04 |
15,08 14,52 |
10,13 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
32,840 21:58 |
32,220 32,100 |
+2,31 % 0,74 |
33,040 31,660 |
94,99 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
5,95 20:51 |
6,02 6,01 |
-0,92 % -0,06 |
6,05 5,95 |
485,28 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,30 20:15 |
21,75 21,50 |
-0,93 % -0,20 |
21,95 21,30 |
3,70 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
206,00 21:49 |
190,00 188,60 |
+9,23 % 17,40 |
207,00 188,20 |
2,46 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
17,360 21:57 |
17,540 17,160 |
+1,17 % 0,20 |
17,680 17,160 |
33,03 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
58,40 21:59 |
52,95 53,20 |
+9,77 % 5,20 |
58,85 52,95 |
69,72 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
81,200 21:59 |
81,300 81,350 |
-0,18 % -0,15 |
82,050 80,800 |
4,34 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
23,100 21:58 |
23,620 23,520 |
-1,79 % -0,42 |
23,780 22,840 |
47,81 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
22,75 20:41 |
22,55 22,50 |
+1,11 % 0,25 |
23,00 22,55 |
603 |