TRADEG.SDAX-INDIK. TR EUR
17.009,66- +0,02 % (+3,37)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.06.25 09:29
17.009,66
+0,02 %
(+3,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,820 09:21 |
7,820 7,860 |
-0,51 % -0,04 |
7,910 7,820 |
1,35 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,680 09:42 |
15,360 15,380 |
+1,95 % 0,30 |
15,680 15,340 |
1,18 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,86 09:29 |
10,00 9,90 |
-0,40 % -0,04 |
10,00 9,86 |
1,65 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,01 09:42 |
6,99 6,99 |
+0,36 % 0,03 |
7,03 6,99 |
4,14 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
17,680 08:02 |
17,740 17,620 |
+0,34 % 0,06 |
17,740 17,680 |
5 | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,32 08:50 |
16,30 16,26 |
+0,37 % 0,06 |
16,32 16,30 |
254 | |
|
SALZGITTER AG O.N. DE0006202005 |
20,660 09:41 |
21,000 20,880 |
-1,05 % -0,22 |
21,000 20,600 |
2,81 Tsd. | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,20 09:38 |
4,20 4,17 |
+0,72 % 0,03 |
4,22 4,16 |
4,06 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,00 09:00 |
27,85 27,80 |
+0,72 % 0,20 |
28,00 27,85 |
362 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
227,00 09:43 |
228,50 226,00 |
+0,44 % 1,00 |
229,50 226,50 |
171 | |
|
SFC ENERGY AG DE0007568578 |
23,050 09:26 |
23,300 23,400 |
-1,50 % -0,35 |
23,350 22,900 |
1,06 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,845 09:13 |
3,800 3,800 |
+1,18 % 0,05 |
3,880 3,775 |
8,51 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,78 09:18 |
37,08 36,88 |
-0,27 % -0,10 |
37,24 36,42 |
351 | |
|
SIXT SE ST O.N. DE0007231326 |
80,900 09:44 |
78,950 81,750 |
-1,04 % -0,85 |
80,900 78,700 |
2,67 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,940 09:45 |
19,550 19,530 |
+2,10 % 0,41 |
19,950 19,530 |
3,13 Tsd. |