TRADEG.SDAX-INDIK. TR EUR
18.587,90- +0,04 % (+6,93)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:58
18.587,90
+0,04 %
(+6,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,50 12:00 |
67,45 67,50 |
+0,00 % 0,00 |
68,35 66,40 |
1,61 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
11,96 12:06 |
11,96 11,96 |
+0,00 % 0,00 |
11,98 11,86 |
9,72 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,38 11:58 |
6,40 6,38 |
+0,00 % 0,00 |
6,45 6,33 |
65,76 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,500 12:14 |
72,000 71,600 |
-0,14 % -0,10 |
72,000 71,300 |
213 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 11:46 |
12,300 12,340 |
-0,16 % -0,02 |
12,320 12,260 |
10,33 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
189,600 12:10 |
189,600 190,000 |
-0,21 % -0,40 |
191,200 189,600 |
15 | |
|
INDUS HOLDING AG DE0006200108 |
32,650 12:06 |
32,650 32,750 |
-0,31 % -0,10 |
32,900 32,500 |
2,74 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
112,000 12:01 |
112,800 112,400 |
-0,36 % -0,40 |
113,000 111,200 |
1,08 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,340 11:57 |
7,430 7,370 |
-0,41 % -0,03 |
7,430 7,280 |
805 | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,020 11:33 |
11,100 11,080 |
-0,54 % -0,06 |
11,200 11,020 |
17,38 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
57,40 12:10 |
58,10 57,80 |
-0,69 % -0,40 |
58,70 57,40 |
2,24 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
63,65 11:52 |
63,95 64,10 |
-0,70 % -0,45 |
65,00 63,65 |
7,15 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
57,10 11:29 |
57,20 57,60 |
-0,87 % -0,50 |
57,20 57,10 |
148 | |
|
INIT INNOVATION O.N. DE0005759807 |
46,200 12:00 |
46,400 46,750 |
-1,18 % -0,55 |
46,400 46,200 |
203 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
65,90 11:51 |
66,30 66,70 |
-1,20 % -0,80 |
66,30 65,90 |
12 |