TRADEG.SDAX-INDIK. TR EUR
18.575,03- -0,03 % (-5,94)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:10
18.575,03
-0,03 %
(-5,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
41,00 09:44 |
40,90 41,00 |
+0,00 % 0,00 |
41,40 40,90 |
50 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,550 11:09 |
53,200 53,550 |
+0,00 % 0,00 |
54,250 52,850 |
1,87 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,080 11:07 |
11,100 11,080 |
+0,00 % 0,00 |
11,200 11,020 |
16,48 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
11,94 11:25 |
11,96 11,96 |
-0,17 % -0,02 |
11,98 11,86 |
7,05 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,33 11:11 |
4,31 4,34 |
-0,23 % -0,01 |
4,37 4,31 |
14,36 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,500 11:04 |
21,550 21,550 |
-0,23 % -0,05 |
21,600 21,450 |
2,08 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,400 09:40 |
72,000 71,600 |
-0,28 % -0,20 |
72,000 71,400 |
160 | |
|
REDCARE PHARMACY INH. NL0012044747 |
63,90 11:14 |
63,95 64,10 |
-0,31 % -0,20 |
65,00 63,65 |
6,44 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
32,600 11:25 |
32,650 32,750 |
-0,46 % -0,15 |
32,900 32,500 |
2,28 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
111,800 11:08 |
112,800 112,400 |
-0,53 % -0,60 |
113,000 111,200 |
1,01 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,260 10:56 |
12,300 12,340 |
-0,65 % -0,08 |
12,300 12,260 |
5,51 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
57,20 09:39 |
57,20 57,60 |
-0,69 % -0,40 |
57,20 57,20 |
38 | |
|
INIT INNOVATION O.N. DE0005759807 |
46,400 08:25 |
46,400 46,750 |
-0,75 % -0,35 |
46,400 46,400 |
197 | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
66,20 08:42 |
66,30 66,70 |
-0,75 % -0,50 |
66,30 66,20 |
7 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 11:01 |
7,430 7,370 |
-0,81 % -0,06 |
7,430 7,280 |
360 |