TRADEG.SDAX-INDIK. TR EUR
16.758,61- +0,20 % (+33,82)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 21:03
16.758,61
+0,20 %
(+33,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,10 20:39 |
36,85 36,85 |
+0,68 % 0,25 |
37,15 36,70 |
2,32 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
22,05 17:50 |
22,45 21,90 |
+0,68 % 0,15 |
22,45 22,05 |
1,18 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,994 20:48 |
2,000 1,980 |
+0,71 % 0,01 |
2,010 1,944 |
363,88 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
27,050 20:58 |
27,000 26,850 |
+0,74 % 0,20 |
27,150 26,850 |
3,19 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,88 20:16 |
4,85 4,84 |
+0,78 % 0,04 |
4,94 4,83 |
56,66 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,740 19:47 |
22,360 22,560 |
+0,80 % 0,18 |
22,980 22,220 |
25,08 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,500 20:08 |
89,100 89,700 |
+0,89 % 0,80 |
91,700 88,900 |
3,01 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,160 21:11 |
5,128 5,110 |
+0,98 % 0,05 |
5,200 5,062 |
359,51 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,420 17:13 |
14,260 14,280 |
+0,98 % 0,14 |
14,460 14,200 |
2,82 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,100 19:32 |
25,200 24,850 |
+1,01 % 0,25 |
25,250 25,000 |
1,19 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
140,20 21:15 |
138,80 138,60 |
+1,15 % 1,60 |
141,20 137,60 |
3,36 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,14 18:34 |
18,83 18,92 |
+1,16 % 0,22 |
19,39 18,83 |
16,65 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,42 21:07 |
45,90 45,88 |
+1,18 % 0,54 |
46,84 45,54 |
11,73 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
23,70 21:07 |
23,85 23,40 |
+1,28 % 0,30 |
24,15 23,45 |
14,58 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
177,80 17:34 |
178,00 175,40 |
+1,37 % 2,40 |
178,00 174,20 |
1,13 Tsd. |