TRADEG.SDAX-INDIK. TR EUR
17.479,31- +0,69 % (+120,47)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 19:10
17.479,31
+0,69 %
(+120,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
92,70 19:03 |
93,50 93,90 |
+40,14 % 26,55 |
107,40 55,50 |
131,40 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
145,40 19:06 |
143,00 141,20 |
+61,83 % 55,55 |
344,80 82,00 |
384,44 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 19:09 |
22,750 22,700 |
+24,73 % 4,50 |
28,950 17,520 |
134,10 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,83 19:19 |
18,49 18,52 |
-14,25 % -3,13 |
33,12 15,50 |
441,67 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,10 17:58 |
51,60 51,60 |
+36,09 % 13,55 |
56,50 37,45 |
50,25 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,750 19:13 |
5,980 6,050 |
-20,25 % -1,46 |
10,580 4,395 |
188,94 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,860 19:00 |
26,340 26,580 |
+78,83 % 11,84 |
28,540 14,170 |
487,34 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
876,000 17:39 |
902,000 880,000 |
+180,77 % 564,00 |
970,000 300,000 |
103,99 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,900 18:55 |
65,500 65,900 |
+16,02 % 9,10 |
68,500 46,150 |
108,12 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,190 17:57 |
7,350 7,220 |
-8,64 % -0,68 |
12,970 6,505 |
153,97 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
179,200 17:26 |
178,000 177,800 |
+116,43 % 96,40 |
177,800 71,300 |
76,67 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,420 19:11 |
7,330 7,330 |
+42,42 % 2,21 |
9,110 4,455 |
110,31 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,35 19:12 |
30,55 30,25 |
+92,33 % 14,57 |
46,45 15,40 |
506,76 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,30 18:24 |
54,10 54,75 |
-41,86 % -39,10 |
135,00 49,02 |
203,08 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,260 18:41 |
15,460 15,300 |
+8,53 % 1,20 |
26,300 9,300 |
106,63 Mio. |