TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,830 21:26 |
37,890 37,890 |
-34,39 % -19,83 |
69,660 32,150 |
516,76 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
68,45 21:06 |
68,45 68,80 |
-43,34 % -52,35 |
344,80 67,75 |
394,24 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
40,000 21:34 |
41,450 41,200 |
+100,60 % 20,06 |
41,700 18,340 |
189,42 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,200 21:28 |
44,550 44,600 |
+81,89 % 19,90 |
54,800 23,700 |
70,00 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,40 20:56 |
60,30 60,20 |
+36,34 % 16,10 |
67,50 38,05 |
61,76 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,020 21:24 |
22,980 22,940 |
-17,61 % -4,92 |
42,420 22,580 |
500,71 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,740 20:21 |
21,160 21,060 |
+15,35 % 2,76 |
28,540 15,340 |
642,54 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
821,000 21:09 |
820,000 814,000 |
+48,73 % 269,00 |
1.245,000 500,000 |
155,21 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,800 21:05 |
66,500 66,700 |
+25,80 % 13,70 |
79,700 46,150 |
126,19 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,050 21:59 |
16,950 16,900 |
+133,12 % 9,17 |
29,300 5,350 |
393,18 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
172,800 19:46 |
171,600 173,600 |
+130,09 % 97,70 |
224,000 71,900 |
84,14 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
10,50 21:40 |
10,60 10,52 |
-27,69 % -4,02 |
18,14 9,99 |
110,67 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
10,620 21:44 |
10,220 10,080 |
+126,68 % 5,94 |
10,080 4,455 |
150,48 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,05 21:56 |
24,90 24,85 |
-5,11 % -1,35 |
46,45 21,10 |
634,20 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
79,70 20:31 |
79,05 79,15 |
+16,95 % 11,55 |
99,25 33,52 |
209,25 Mio. |