TRADEG.SDAX-INDIK. TR EUR
18.587,03- +0,03 % (+6,06)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 12:10
18.587,03
+0,03 %
(+6,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
86,65 12:22 |
84,35 84,05 |
-48,61 % -81,95 |
344,80 69,00 |
391,32 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
32,650 12:06 |
32,650 32,750 |
+36,90 % 8,80 |
33,550 18,340 |
172,79 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,200 12:00 |
46,400 46,750 |
+51,48 % 15,70 |
54,800 23,600 |
67,91 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
57,10 11:29 |
57,20 57,60 |
+11,52 % 5,90 |
67,50 38,05 |
59,85 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,720 12:20 |
25,580 25,540 |
-23,09 % -7,72 |
42,420 22,580 |
501,78 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 11:46 |
12,300 12,340 |
+55,16 % 4,38 |
12,700 4,395 |
291,08 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,880 12:23 |
20,860 20,640 |
+7,25 % 1,48 |
28,540 15,340 |
634,18 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
885,000 12:24 |
862,000 862,000 |
+50,51 % 297,00 |
1.245,000 500,000 |
149,38 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,500 12:14 |
72,000 71,600 |
+26,77 % 15,10 |
79,700 46,150 |
118,79 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
15,000 12:23 |
14,900 15,100 |
+87,27 % 6,99 |
29,300 5,350 |
372,31 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
189,600 12:10 |
189,600 190,000 |
+142,46 % 111,40 |
224,000 71,300 |
84,95 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,16 12:09 |
11,24 11,06 |
-33,65 % -5,66 |
18,14 10,76 |
109,13 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,850 12:01 |
7,800 7,780 |
+47,00 % 2,51 |
9,110 4,455 |
138,60 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,10 12:18 |
26,85 26,95 |
+24,88 % 5,40 |
46,45 21,10 |
626,65 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
78,45 11:10 |
78,15 78,05 |
-9,83 % -8,55 |
99,25 33,52 |
212,90 Mio. |