TRADEG.SDAX-INDIK. TR EUR
17.878,55- -0,33 % (-58,36)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:32
17.878,55
-0,33 %
(-58,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
90,80 19:26 |
93,00 92,80 |
-32,59 % -43,90 |
344,80 92,80 |
390,28 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
31,800 18:40 |
32,100 31,950 |
+27,45 % 6,85 |
32,350 18,340 |
152,53 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,18 19:46 |
26,16 26,28 |
-12,62 % -3,78 |
33,12 15,50 |
499,76 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,70 19:28 |
64,10 64,00 |
+25,39 % 13,10 |
64,00 38,05 |
51,84 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 19:16 |
11,020 11,020 |
+12,45 % 1,22 |
11,080 4,395 |
276,83 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,480 19:48 |
22,520 22,520 |
+18,25 % 3,47 |
28,540 15,340 |
554,94 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.100,000 19:10 |
1.130,000 1.130,000 |
+178,48 % 705,00 |
1.130,000 393,000 |
118,69 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,100 18:54 |
75,300 74,600 |
+16,40 % 10,30 |
75,600 46,150 |
115,99 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
210,500 19:34 |
214,500 218,500 |
+144,77 % 124,50 |
222,000 71,300 |
83,73 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,68 18:33 |
15,86 15,84 |
-12,40 % -2,22 |
20,80 10,76 |
104,05 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,320 19:39 |
7,310 7,310 |
+38,64 % 2,04 |
9,110 4,455 |
125,78 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,45 19:31 |
32,75 32,75 |
+54,52 % 11,45 |
46,45 18,10 |
543,88 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
65,65 18:58 |
66,35 67,00 |
-51,37 % -69,35 |
132,80 43,94 |
209,27 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,880 18:53 |
15,860 15,740 |
-22,84 % -4,70 |
26,300 9,300 |
115,95 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
61,10 19:28 |
61,15 61,50 |
- - |
- - |
- |