TRADEG.SDAX-INDIK. TR EUR
16.912,00- +1,16 % (+193,68)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:14
16.912,00
+1,16 %
(+193,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,438 20:27 |
1,460 1,428 |
+21,45 % 0,25 |
1,516 0,886 |
111,81 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
89,50 21:20 |
89,40 89,30 |
+11,74 % 9,40 |
106,00 71,60 |
51,21 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
199,60 21:15 |
194,60 195,60 |
-28,97 % -81,40 |
344,80 155,20 |
155,27 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,850 21:29 |
21,100 21,100 |
-18,16 % -4,85 |
28,200 19,820 |
63,59 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,15 21:29 |
42,30 42,35 |
+62,12 % 16,15 |
42,65 20,75 |
123,07 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,40 18:19 |
51,30 51,30 |
+11,02 % 5,10 |
55,70 38,05 |
18,76 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,420 20:58 |
6,400 6,380 |
+3,88 % 0,24 |
7,940 4,395 |
71,58 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,380 20:42 |
23,480 23,480 |
+7,74 % 1,68 |
25,860 15,340 |
224,08 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
776,000 21:11 |
778,000 774,000 |
+19,38 % 126,00 |
834,000 550,000 |
37,13 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
56,400 19:26 |
56,200 56,600 |
-9,18 % -5,70 |
68,500 53,100 |
35,11 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,420 21:10 |
8,320 8,310 |
+5,12 % 0,41 |
9,660 7,300 |
33,41 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
149,000 20:09 |
151,000 151,000 |
+32,09 % 36,20 |
168,200 93,400 |
24,55 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,10 21:20 |
12,18 12,18 |
-17,12 % -2,50 |
18,14 10,76 |
34,78 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,220 20:03 |
8,360 8,360 |
+26,27 % 1,71 |
8,810 5,320 |
43,77 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,660 18:41 |
12,360 12,340 |
-33,09 % -6,26 |
19,100 9,300 |
35,93 Mio. |