TRADEG.SDAX-INDIK. TR EUR
17.878,55- -0,33 % (-58,36)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:32
17.878,55
-0,33 %
(-58,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
90,80 19:26 |
93,00 92,80 |
-55,62 % -113,80 |
218,00 92,80 |
153,00 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
31,800 18:40 |
32,100 31,950 |
+55,12 % 11,30 |
32,350 20,450 |
88,90 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,18 19:46 |
26,16 26,28 |
+24,31 % 5,12 |
27,00 15,50 |
260,19 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,70 19:28 |
64,10 64,00 |
+33,40 % 16,20 |
64,00 45,35 |
26,53 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 19:16 |
11,020 11,020 |
+115,23 % 5,90 |
11,080 5,070 |
186,44 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,460 19:48 |
22,520 22,520 |
+17,59 % 3,36 |
28,540 19,100 |
312,88 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.100,000 19:10 |
1.130,000 1.130,000 |
+72,41 % 462,00 |
1.130,000 638,000 |
57,24 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,100 18:54 |
75,300 74,600 |
+24,32 % 14,30 |
75,600 53,100 |
45,10 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
210,500 19:34 |
214,500 218,500 |
+112,41 % 111,40 |
222,000 99,100 |
42,23 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,68 18:33 |
15,86 15,84 |
+27,69 % 3,40 |
16,68 10,76 |
47,24 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,320 19:39 |
7,310 7,310 |
+4,57 % 0,32 |
9,110 6,220 |
70,49 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,45 19:31 |
32,75 32,75 |
+22,22 % 5,90 |
46,45 25,40 |
272,71 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
65,65 18:58 |
66,35 67,00 |
-21,85 % -18,35 |
90,10 43,94 |
71,06 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,880 18:53 |
15,860 15,740 |
-3,64 % -0,60 |
18,440 9,300 |
55,13 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
61,10 19:28 |
61,15 61,50 |
- - |
- - |
- |