TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,830 21:26 |
37,890 37,890 |
-7,53 % -3,08 |
41,670 34,340 |
100,96 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
68,45 21:06 |
68,45 68,80 |
-51,52 % -72,75 |
155,80 67,75 |
128,24 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
40,000 21:34 |
41,450 41,200 |
+76,21 % 17,30 |
41,700 21,300 |
75,70 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,200 21:28 |
44,550 44,600 |
-13,67 % -7,00 |
54,600 39,200 |
25,16 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,40 20:56 |
60,30 60,20 |
+17,05 % 8,80 |
67,50 48,30 |
27,59 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,020 21:24 |
22,980 22,940 |
-24,67 % -7,54 |
38,220 22,580 |
183,68 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,740 20:21 |
21,160 21,060 |
-21,97 % -5,84 |
26,700 17,980 |
226,87 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
821,000 21:09 |
820,000 814,000 |
-6,70 % -59,00 |
1.245,000 784,000 |
78,13 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,800 21:05 |
66,500 66,700 |
+1,37 % 0,90 |
79,700 63,000 |
47,00 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,050 21:59 |
16,950 16,900 |
+122,30 % 8,83 |
29,300 5,350 |
303,11 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
172,800 19:46 |
171,600 173,600 |
-2,81 % -5,00 |
224,000 165,000 |
32,05 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
10,50 21:40 |
10,60 10,52 |
-27,49 % -3,98 |
17,38 9,99 |
43,62 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
10,620 21:44 |
10,220 10,080 |
+44,88 % 3,29 |
10,080 6,220 |
61,16 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,05 21:56 |
24,90 24,85 |
-17,19 % -5,20 |
34,50 23,60 |
186,59 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
79,70 20:31 |
79,05 79,15 |
+45,57 % 24,95 |
80,05 33,52 |
100,05 Mio. |