TRADEG.SDAX-INDIK. TR EUR
17.481,23- +0,71 % (+122,39)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 19:06
17.481,23
+0,71 %
(+122,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
92,70 19:03 |
93,50 93,90 |
-9,82 % -10,10 |
102,80 93,90 |
1,56 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
145,40 19:06 |
143,00 141,20 |
+10,99 % 14,40 |
141,20 131,00 |
2,50 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 19:09 |
22,750 22,700 |
+3,65 % 0,80 |
22,900 21,900 |
842,42 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,83 19:19 |
18,49 18,52 |
+9,35 % 1,61 |
18,73 17,22 |
6,72 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,10 17:58 |
51,60 51,60 |
+3,34 % 1,65 |
51,60 49,45 |
274,28 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,750 19:13 |
5,980 6,050 |
-2,71 % -0,16 |
6,050 5,800 |
1,67 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,860 19:00 |
26,340 26,580 |
-2,47 % -0,68 |
27,540 26,580 |
2,92 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
876,000 17:39 |
902,000 880,000 |
+2,58 % 22,00 |
880,000 846,000 |
543,67 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,900 18:55 |
65,500 65,900 |
-2,08 % -1,40 |
67,300 65,400 |
1,40 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,190 17:57 |
7,350 7,220 |
+1,70 % 0,12 |
7,240 7,010 |
882,03 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
179,200 17:26 |
178,000 177,800 |
+7,56 % 12,60 |
177,800 166,600 |
546,75 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,420 19:11 |
7,330 7,330 |
+0,27 % 0,02 |
7,470 7,330 |
1,03 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,35 19:12 |
30,55 30,25 |
+3,23 % 0,95 |
30,35 29,40 |
2,03 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,30 18:24 |
54,10 54,75 |
+4,93 % 2,55 |
54,75 51,75 |
873,70 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,260 18:41 |
15,460 15,300 |
+6,27 % 0,90 |
15,300 14,360 |
2,60 Mio. |