TRADEG.SDAX-INDIK. TR EUR
17.872,45- -0,36 % (-64,46)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:34
17.872,45
-0,36 %
(-64,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
90,80 19:26 |
93,00 92,80 |
-10,63 % -10,80 |
101,60 92,80 |
3,00 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
31,800 18:40 |
32,100 31,950 |
-0,47 % -0,15 |
32,350 31,250 |
1,49 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,18 19:46 |
26,16 26,28 |
+7,91 % 1,92 |
27,00 24,26 |
17,87 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,70 19:28 |
64,10 64,00 |
+1,89 % 1,20 |
64,00 62,30 |
773,07 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 19:16 |
11,020 11,020 |
+0,00 % 0,00 |
11,060 11,020 |
3,18 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,480 19:48 |
22,520 22,520 |
-3,68 % -0,86 |
23,580 22,520 |
4,38 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.100,000 19:10 |
1.130,000 1.130,000 |
+1,38 % 15,00 |
1.130,000 1.075,000 |
2,23 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,100 18:54 |
75,300 74,600 |
-3,31 % -2,50 |
75,600 74,600 |
1,24 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
210,500 19:34 |
214,500 218,500 |
-0,24 % -0,50 |
222,000 211,000 |
983,30 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,68 18:33 |
15,86 15,84 |
-0,76 % -0,12 |
16,30 15,80 |
969,69 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,320 19:39 |
7,310 7,310 |
+0,14 % 0,01 |
7,420 7,280 |
893,80 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,45 19:31 |
32,75 32,75 |
-3,85 % -1,30 |
33,75 32,55 |
3,28 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
65,65 18:58 |
66,35 67,00 |
-10,13 % -7,40 |
73,05 67,00 |
1,04 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,880 18:53 |
15,860 15,740 |
+4,47 % 0,68 |
15,740 14,860 |
1,50 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
61,10 19:28 |
61,15 61,50 |
-3,48 % -2,20 |
63,30 60,95 |
1,46 Mio. |