TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,830 21:26 |
37,890 37,890 |
-0,92 % -0,35 |
38,180 37,890 |
831,57 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
68,45 21:06 |
68,45 68,80 |
-8,18 % -6,10 |
74,55 67,75 |
2,76 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
40,000 21:34 |
41,450 41,200 |
+1,65 % 0,65 |
41,700 39,350 |
5,04 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,200 21:28 |
44,550 44,600 |
-4,64 % -2,15 |
46,350 44,600 |
256,45 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,40 20:56 |
60,30 60,20 |
-1,47 % -0,90 |
61,80 60,00 |
289,90 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,020 21:24 |
22,980 22,940 |
-5,27 % -1,28 |
24,300 22,940 |
2,81 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,740 20:21 |
21,160 21,060 |
+1,77 % 0,36 |
21,060 20,260 |
1,63 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
821,000 21:09 |
820,000 814,000 |
+0,98 % 8,00 |
834,000 813,000 |
1,49 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,800 21:05 |
66,500 66,700 |
-5,78 % -4,10 |
70,900 66,700 |
980,53 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,050 21:59 |
16,950 16,900 |
+11,85 % 1,70 |
16,900 14,350 |
5,46 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
172,800 19:46 |
171,600 173,600 |
-3,03 % -5,40 |
178,200 173,000 |
226,36 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
10,50 21:40 |
10,60 10,52 |
-4,72 % -0,52 |
11,34 10,52 |
1,41 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
10,620 21:44 |
10,220 10,080 |
+7,71 % 0,76 |
10,080 9,790 |
2,09 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,05 21:56 |
24,90 24,85 |
+4,16 % 1,00 |
24,85 24,05 |
1,96 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
79,70 20:31 |
79,05 79,15 |
+1,21 % 0,95 |
79,70 78,75 |
243,89 Tsd. |