TRADEG.SDAX-INDIK. TR EUR
17.878,55- -0,33 % (-58,36)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:32
17.878,55
-0,33 %
(-58,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
90,80 19:26 |
93,00 92,80 |
-27,82 % -35,00 |
130,80 92,80 |
16,17 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
31,800 18:40 |
32,100 31,950 |
+11,38 % 3,25 |
32,350 29,100 |
10,06 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,18 19:46 |
26,16 26,28 |
+29,48 % 5,96 |
27,00 20,80 |
35,83 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,70 19:28 |
64,10 64,00 |
+20,71 % 11,10 |
64,00 54,00 |
4,08 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 19:16 |
11,020 11,020 |
+34,23 % 2,81 |
11,080 8,200 |
71,21 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,480 19:48 |
22,520 22,520 |
-3,77 % -0,88 |
25,060 22,520 |
27,40 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.100,000 19:10 |
1.130,000 1.130,000 |
+15,55 % 148,00 |
1.130,000 970,000 |
8,00 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,100 18:54 |
75,300 74,600 |
+3,10 % 2,20 |
75,600 71,000 |
5,12 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
210,500 19:34 |
214,500 218,500 |
+1,20 % 2,50 |
222,000 193,800 |
4,06 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,68 18:33 |
15,86 15,84 |
+5,23 % 0,78 |
16,68 14,50 |
4,86 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,320 19:39 |
7,310 7,310 |
+4,87 % 0,34 |
7,450 6,970 |
5,37 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,45 19:31 |
32,75 32,75 |
+8,71 % 2,60 |
34,50 30,15 |
18,22 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
65,65 18:58 |
66,35 67,00 |
-13,50 % -10,25 |
74,05 63,60 |
5,05 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,880 18:53 |
15,860 15,740 |
+9,22 % 1,34 |
15,740 13,920 |
4,55 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
61,10 19:28 |
61,15 61,50 |
-6,14 % -4,00 |
71,60 60,95 |
8,20 Mio. |