TRADEG.SDAX-INDIK. TR EUR
17.479,68- +0,70 % (+120,84)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 19:08
17.479,68
+0,70 %
(+120,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
92,70 19:03 |
93,50 93,90 |
-8,76 % -8,90 |
103,40 93,90 |
2,31 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
145,40 19:06 |
143,00 141,20 |
+3,71 % 5,20 |
144,40 131,00 |
9,11 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 19:09 |
22,750 22,700 |
+0,89 % 0,20 |
22,900 21,900 |
3,20 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,83 19:19 |
18,49 18,52 |
+15,66 % 2,55 |
18,73 16,25 |
17,63 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,10 17:58 |
51,60 51,60 |
+5,04 % 2,45 |
51,60 48,45 |
2,07 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,750 19:13 |
5,980 6,050 |
+4,55 % 0,25 |
6,050 5,420 |
4,81 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,860 19:00 |
26,340 26,580 |
+11,36 % 2,74 |
28,180 24,700 |
18,12 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
876,000 17:39 |
902,000 880,000 |
+4,04 % 34,00 |
928,000 846,000 |
3,42 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,900 18:55 |
65,500 65,900 |
+3,45 % 2,20 |
67,300 62,200 |
3,68 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,190 17:57 |
7,350 7,220 |
-8,99 % -0,71 |
7,900 6,850 |
5,62 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
179,200 17:26 |
178,000 177,800 |
+10,34 % 16,80 |
177,800 161,400 |
1,74 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,420 19:11 |
7,330 7,330 |
+7,69 % 0,53 |
7,470 6,870 |
4,55 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,35 19:12 |
30,55 30,25 |
+2,88 % 0,85 |
31,35 29,05 |
8,25 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,30 18:24 |
54,10 54,75 |
+8,17 % 4,10 |
54,75 49,02 |
2,50 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,260 18:41 |
15,460 15,300 |
-6,72 % -1,10 |
18,440 14,360 |
9,83 Mio. |