TRADEG.SDAX-INDIK. TR EUR
18.570,63- -0,06 % (-10,34)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:17
18.570,63
-0,06 %
(-10,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
86,65 11:32 |
84,35 84,05 |
-3,72 % -3,35 |
90,00 81,00 |
6,16 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
32,600 11:25 |
32,650 32,750 |
+23,72 % 6,25 |
32,750 25,400 |
5,22 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
46,400 08:25 |
46,400 46,750 |
-1,90 % -0,90 |
48,750 46,500 |
1,11 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
57,10 11:29 |
57,20 57,60 |
+2,70 % 1,50 |
58,50 52,70 |
1,34 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,660 11:20 |
25,580 25,540 |
+2,23 % 0,56 |
25,680 23,780 |
16,66 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,300 11:29 |
12,300 12,340 |
+0,00 % 0,00 |
12,340 12,240 |
1,98 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,860 11:24 |
20,860 20,640 |
-5,20 % -1,20 |
24,080 20,620 |
17,26 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
886,000 11:30 |
862,000 862,000 |
+3,26 % 28,00 |
862,000 786,000 |
5,38 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,300 11:29 |
72,000 71,600 |
+0,56 % 0,40 |
74,300 70,900 |
3,28 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,850 11:29 |
14,900 15,100 |
-24,04 % -4,70 |
19,550 13,550 |
23,48 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
190,600 10:41 |
189,600 190,000 |
+6,36 % 11,40 |
193,800 165,000 |
2,37 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,18 11:04 |
11,24 11,06 |
-8,96 % -1,10 |
12,60 11,04 |
3,61 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,820 11:29 |
7,800 7,780 |
+2,76 % 0,21 |
8,000 7,320 |
3,60 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,05 11:15 |
26,85 26,95 |
-4,08 % -1,15 |
28,20 26,60 |
11,50 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
78,45 11:10 |
78,15 78,05 |
+4,95 % 3,70 |
78,10 74,75 |
8,97 Mio. |