TRADEG.SDAX-INDIK. TR EUR
16.912,42- +1,16 % (+194,10)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:02
16.912,42
+1,16 %
(+194,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
21,98 20:24 |
21,92 22,02 |
-0,18 % -0,04 |
22,08 21,90 |
15,15 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,94 21:12 |
35,06 35,26 |
+4,76 % 1,68 |
37,14 35,06 |
13,64 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
12,04 20:42 |
12,00 12,00 |
+0,33 % 0,04 |
12,06 11,88 |
13,17 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,74 20:19 |
13,84 13,84 |
-0,72 % -0,10 |
13,86 13,68 |
13,07 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
29,800 20:42 |
29,050 29,050 |
+2,58 % 0,75 |
29,900 29,050 |
12,18 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,660 18:41 |
12,360 12,340 |
+2,59 % 0,32 |
12,720 12,320 |
11,52 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,10 20:45 |
12,18 12,18 |
-0,66 % -0,08 |
12,20 11,86 |
11,48 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,450 21:01 |
24,150 23,800 |
+2,73 % 0,65 |
24,800 24,150 |
10,84 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
65,200 20:27 |
63,500 63,850 |
+2,11 % 1,35 |
66,000 63,500 |
9,42 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
25,35 20:52 |
25,25 25,45 |
-0,39 % -0,10 |
25,70 25,00 |
9,22 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,420 21:10 |
8,320 8,310 |
+1,32 % 0,11 |
8,440 8,320 |
8,44 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
59,50 19:54 |
61,00 60,70 |
-1,98 % -1,20 |
61,50 58,80 |
8,18 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
81,950 21:12 |
83,350 83,300 |
-1,62 % -1,35 |
83,550 81,100 |
7,41 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,980 19:25 |
20,300 19,820 |
+0,81 % 0,16 |
20,300 19,760 |
7,31 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,80 20:56 |
42,30 42,20 |
+1,42 % 0,60 |
44,00 41,80 |
6,90 Tsd. |