TRADEG.SDAX-INDIK. TR EUR
18.575,03- -0,03 % (-5,94)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:10
18.575,03
-0,03 %
(-5,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,250 11:08 |
20,050 20,050 |
+1,00 % 0,20 |
20,250 19,760 |
2,27 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,00 11:18 |
35,75 35,75 |
+0,70 % 0,25 |
36,00 35,60 |
2,13 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
32,900 11:04 |
32,650 32,750 |
+0,46 % 0,15 |
32,900 32,500 |
2,08 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,500 11:04 |
21,550 21,550 |
-0,23 % -0,05 |
21,600 21,450 |
2,08 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
70,250 11:09 |
69,550 69,500 |
+1,08 % 0,75 |
70,400 69,550 |
2,05 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,550 11:09 |
53,200 53,550 |
+0,00 % 0,00 |
54,250 52,850 |
1,87 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
57,90 11:19 |
58,10 57,80 |
+0,17 % 0,10 |
58,70 57,60 |
1,82 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,650 11:22 |
41,800 41,350 |
+0,73 % 0,30 |
41,850 41,650 |
1,82 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,00 11:11 |
21,10 20,85 |
+0,72 % 0,15 |
21,70 21,00 |
1,79 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
12,18 11:22 |
12,36 12,62 |
-3,49 % -0,44 |
12,54 12,14 |
1,65 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,54 11:25 |
19,10 19,12 |
+2,20 % 0,42 |
19,64 19,10 |
1,59 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,550 09:56 |
22,300 22,250 |
+1,35 % 0,30 |
22,550 22,300 |
1,53 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,260 11:22 |
10,240 10,220 |
+0,39 % 0,04 |
10,340 10,240 |
1,48 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
86,25 11:12 |
84,35 84,05 |
+2,62 % 2,20 |
86,65 84,35 |
1,48 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
68,35 11:07 |
67,45 67,50 |
+1,26 % 0,85 |
68,35 66,40 |
1,42 Tsd. |