TRADEG.SDAX-INDIK. TR EUR
17.480,90- +0,70 % (+122,06)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 20:42
17.480,90
+0,70 %
(+122,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
13,080 20:52 |
13,100 13,080 |
+0,00 % 0,00 |
13,360 12,700 |
16,28 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,560 20:51 |
26,340 26,580 |
-0,08 % -0,02 |
26,860 26,340 |
15,61 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,15 20:12 |
30,55 30,25 |
-0,33 % -0,10 |
30,65 29,90 |
15,42 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,380 20:52 |
7,200 7,110 |
+3,80 % 0,27 |
7,380 7,110 |
13,00 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,000 20:26 |
87,300 86,700 |
+0,35 % 0,30 |
87,900 86,400 |
12,85 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
56,100 20:52 |
52,700 52,300 |
+7,27 % 3,80 |
56,700 52,100 |
12,55 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
24,65 20:44 |
25,15 25,15 |
-1,99 % -0,50 |
25,15 24,45 |
12,47 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
30,14 20:44 |
29,88 29,30 |
+2,87 % 0,84 |
30,14 29,42 |
11,30 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,36 20:40 |
9,38 9,42 |
-0,64 % -0,06 |
9,54 9,24 |
9,69 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
145,00 20:43 |
143,00 141,20 |
+2,69 % 3,80 |
146,20 141,60 |
9,47 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
14,68 20:10 |
14,60 14,68 |
+0,00 % 0,00 |
15,08 14,52 |
8,18 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,750 19:56 |
25,750 25,850 |
-0,39 % -0,10 |
26,150 25,500 |
7,84 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,90 20:06 |
46,75 46,55 |
+2,90 % 1,35 |
47,95 46,00 |
7,01 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
20,250 20:49 |
20,400 20,300 |
-0,25 % -0,05 |
20,550 20,200 |
6,85 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
86,70 20:34 |
84,70 84,70 |
+2,36 % 2,00 |
88,00 84,40 |
6,79 Tsd. |