TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,380 21:56 |
19,300 19,220 |
+0,83 % 0,16 |
19,540 19,280 |
12,50 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
10,44 21:26 |
10,30 10,14 |
+2,96 % 0,30 |
10,74 10,30 |
13,63 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,60 20:26 |
15,48 15,26 |
+2,23 % 0,34 |
15,66 15,34 |
13,96 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
23,450 20:36 |
23,150 23,200 |
+1,08 % 0,25 |
23,650 23,050 |
15,36 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
26,650 21:53 |
27,050 27,000 |
-1,30 % -0,35 |
27,250 26,550 |
17,70 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,400 21:58 |
90,900 91,300 |
-6,46 % -5,90 |
91,000 82,900 |
19,40 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,020 21:44 |
25,640 25,500 |
-1,88 % -0,48 |
25,960 24,920 |
21,40 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
47,440 21:51 |
47,800 47,520 |
-0,17 % -0,08 |
48,220 46,400 |
22,01 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,180 21:30 |
8,220 8,270 |
-1,09 % -0,09 |
8,400 8,150 |
22,15 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,800 21:43 |
15,860 15,740 |
+0,38 % 0,06 |
16,080 15,780 |
23,23 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,24 19:27 |
14,32 14,30 |
-0,42 % -0,06 |
14,44 13,94 |
24,74 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,38 21:57 |
47,80 47,94 |
+0,92 % 0,44 |
50,40 47,50 |
26,21 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,200 21:59 |
36,600 35,620 |
-3,99 % -1,42 |
37,000 34,020 |
28,30 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
14,28 21:57 |
14,28 14,50 |
-1,52 % -0,22 |
14,34 13,80 |
28,60 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,510 21:58 |
9,840 9,660 |
-1,55 % -0,15 |
9,850 9,330 |
29,15 Tsd. |