TRADEG.SDAX-INDIK. TR EUR
17.492,83- +0,77 % (+133,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 22:00
17.492,83
+0,77 %
(+133,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
14,72 21:55 |
14,60 14,68 |
+0,27 % 0,04 |
15,08 14,52 |
10,13 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
30,14 21:43 |
29,88 29,30 |
+2,87 % 0,84 |
30,14 29,42 |
11,43 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,42 21:33 |
9,38 9,42 |
+0,00 % 0,00 |
9,54 9,24 |
11,91 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
24,75 21:42 |
25,15 25,15 |
-1,59 % -0,40 |
25,15 24,45 |
12,72 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
56,100 21:56 |
52,700 52,300 |
+7,27 % 3,80 |
56,700 52,100 |
12,80 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,000 21:09 |
87,300 86,700 |
+0,35 % 0,30 |
87,900 86,400 |
12,88 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,380 20:52 |
7,200 7,110 |
+3,80 % 0,27 |
7,380 7,110 |
13,00 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,560 20:51 |
26,340 26,580 |
-0,08 % -0,02 |
26,860 26,340 |
15,61 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,90 21:49 |
30,55 30,25 |
-1,16 % -0,35 |
30,65 29,90 |
16,15 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,080 21:39 |
13,100 13,080 |
+0,00 % 0,00 |
13,360 12,700 |
16,48 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
26,15 21:42 |
25,65 25,30 |
+3,36 % 0,85 |
26,45 25,35 |
17,98 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,660 20:54 |
17,980 17,840 |
-1,01 % -0,18 |
18,020 17,560 |
20,20 Tsd. | |
|
CECONOMY ST DE0007257503 |
4,400 21:54 |
4,405 4,415 |
-0,34 % -0,02 |
4,420 4,395 |
21,74 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,750 21:35 |
20,500 20,650 |
+0,48 % 0,10 |
20,800 20,350 |
22,60 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
16,64 21:28 |
16,90 16,76 |
-0,72 % -0,12 |
16,90 16,36 |
23,99 Tsd. |