TRADEG.SDAX-INDIK. TR EUR
17.479,24- +0,69 % (+120,40)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 20:46
17.479,24
+0,69 %
(+120,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,330 20:59 |
7,350 7,220 |
+1,52 % 0,11 |
7,350 7,110 |
25,75 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,900 18:55 |
65,500 65,900 |
+0,00 % 0,00 |
65,900 65,000 |
1,75 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
892,000 20:10 |
902,000 880,000 |
+1,36 % 12,00 |
902,000 876,000 |
109 | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,560 20:51 |
26,340 26,580 |
-0,08 % -0,02 |
26,860 26,340 |
15,61 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,760 20:55 |
5,980 6,050 |
-4,79 % -0,29 |
6,050 5,610 |
150,70 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,30 20:09 |
51,60 51,60 |
-0,58 % -0,30 |
52,00 50,50 |
3,00 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,00 20:49 |
18,49 18,52 |
+2,59 % 0,48 |
19,11 18,18 |
98,84 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,700 20:50 |
22,750 22,700 |
+0,00 % 0,00 |
22,900 22,350 |
24,87 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
145,00 20:43 |
143,00 141,20 |
+2,69 % 3,80 |
146,20 141,60 |
9,47 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
92,70 19:34 |
93,50 93,90 |
-1,28 % -1,20 |
93,90 92,60 |
5,05 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,295 20:58 |
2,395 2,375 |
-3,37 % -0,08 |
2,395 2,240 |
1,01 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,59 20:25 |
5,60 5,54 |
+0,90 % 0,05 |
5,60 5,52 |
101,53 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
16,50 20:14 |
16,90 16,76 |
-1,55 % -0,26 |
16,90 16,36 |
23,83 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,96 20:05 |
10,92 10,90 |
+0,55 % 0,06 |
11,02 10,92 |
2,19 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,660 20:54 |
17,980 17,840 |
-1,01 % -0,18 |
18,020 17,560 |
20,20 Tsd. |