TRADEG.SDAX-INDIK. TR EUR
16.776,34- +0,31 % (+51,55)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 16:12
16.776,34
+0,31 %
(+51,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MBB SE O.N. DE000A0ETBQ4 |
199,000 15:30 |
198,600 198,800 |
+0,10 % 0,20 |
200,500 197,600 |
502 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,410 16:26 |
5,490 5,450 |
-0,73 % -0,04 |
5,520 5,390 |
53,91 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,800 16:04 |
66,500 66,800 |
+0,00 % 0,00 |
67,000 66,000 |
1,41 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
948,000 16:26 |
958,000 964,000 |
-1,66 % -16,00 |
958,000 946,000 |
58 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,900 16:13 |
22,360 22,560 |
+1,51 % 0,34 |
22,980 22,220 |
22,51 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
8,330 16:07 |
8,580 8,540 |
-2,46 % -0,21 |
8,600 8,110 |
83,35 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,40 11:35 |
53,70 53,30 |
+2,06 % 1,10 |
54,40 53,70 |
41 | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,31 16:27 |
18,83 18,92 |
+2,06 % 0,39 |
19,37 18,83 |
14,37 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
27,100 16:11 |
27,000 26,850 |
+0,93 % 0,25 |
27,150 26,850 |
2,78 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
124,00 16:19 |
125,00 125,00 |
-0,80 % -1,00 |
127,80 122,80 |
1,24 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
84,40 16:12 |
85,20 86,10 |
-1,97 % -1,70 |
85,80 83,00 |
3,42 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,990 16:21 |
2,000 1,980 |
+0,51 % 0,01 |
2,010 1,944 |
335,50 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,46 16:24 |
4,52 4,51 |
-1,22 % -0,06 |
4,53 4,43 |
49,28 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,02 16:16 |
15,08 15,10 |
-0,53 % -0,08 |
15,10 14,86 |
15,65 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,62 16:20 |
9,82 9,65 |
-0,31 % -0,03 |
9,82 9,62 |
16,96 Tsd. |