TRADEG.SDAX-INDIK. TR EUR
17.079,67- -2,14 % (-373,09)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
01.08.25 22:00
17.079,67
-2,14 %
(-373,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MBB SE O.N. DE000A0ETBQ4 |
170,600 01.08.25 |
175,600 175,400 |
-2,74 % -4,80 |
176,600 169,600 |
1,11 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,080 01.08.25 |
8,140 7,970 |
+1,38 % 0,11 |
8,330 7,910 |
19,91 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,600 01.08.25 |
62,100 62,200 |
-0,96 % -0,60 |
62,500 61,600 |
1,36 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
898,000 01.08.25 |
930,000 952,000 |
-5,67 % -54,00 |
938,000 882,000 |
516 | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,280 01.08.25 |
28,420 28,400 |
-3,94 % -1,12 |
28,420 27,020 |
68,63 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,230 01.08.25 |
6,340 6,370 |
-2,20 % -0,14 |
6,400 6,170 |
111,26 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
49,50 01.08.25 |
51,70 52,00 |
-4,81 % -2,50 |
51,70 49,20 |
1,67 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,19 01.08.25 |
18,67 18,76 |
-3,04 % -0,57 |
18,67 18,19 |
28,25 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,800 01.08.25 |
23,550 23,850 |
-4,40 % -1,05 |
23,550 22,500 |
21,16 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
181,20 01.08.25 |
189,00 186,40 |
-2,79 % -5,20 |
191,00 177,00 |
6,93 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
99,90 01.08.25 |
103,20 103,80 |
-3,76 % -3,90 |
104,00 98,70 |
2,51 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,125 01.08.25 |
2,120 2,200 |
-3,41 % -0,08 |
2,195 1,962 |
3,35 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,70 01.08.25 |
5,65 5,73 |
-0,52 % -0,03 |
5,70 5,60 |
86,72 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
17,26 01.08.25 |
17,70 17,76 |
-2,82 % -0,50 |
17,72 16,70 |
38,73 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,86 01.08.25 |
11,00 11,14 |
-2,51 % -0,28 |
11,02 10,76 |
9,21 Tsd. |