TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,050 21:59 |
16,950 16,900 |
-5,03 % -0,85 |
17,250 15,800 |
80,70 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,800 21:05 |
66,500 66,700 |
+0,15 % 0,10 |
67,500 65,700 |
5,18 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
821,000 21:09 |
820,000 814,000 |
+0,86 % 7,00 |
837,000 812,000 |
351 | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,740 20:21 |
21,160 21,060 |
-1,52 % -0,32 |
21,500 20,640 |
16,91 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,020 21:24 |
22,980 22,940 |
+0,35 % 0,08 |
23,080 22,660 |
24,40 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
60,40 20:56 |
60,30 60,20 |
+0,33 % 0,20 |
60,90 60,00 |
1,05 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
44,200 21:28 |
44,550 44,600 |
-0,90 % -0,40 |
45,100 44,150 |
2,14 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
40,000 21:34 |
41,450 41,200 |
-2,91 % -1,20 |
41,800 39,250 |
34,28 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
68,45 21:06 |
68,45 68,80 |
-0,51 % -0,35 |
69,95 67,60 |
4,39 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,830 21:26 |
37,890 37,890 |
-0,16 % -0,06 |
37,960 37,720 |
4,10 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
83,40 20:18 |
83,60 84,20 |
-0,95 % -0,80 |
83,60 82,50 |
5,64 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,32 21:59 |
2,35 2,35 |
-1,07 % -0,03 |
2,42 2,32 |
176,96 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,415 20:17 |
1,401 1,392 |
+1,65 % 0,02 |
1,429 1,371 |
191,28 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,03 21:03 |
4,03 4,03 |
-0,12 % -0,01 |
4,08 3,95 |
122,20 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,14 21:53 |
10,40 10,38 |
-2,31 % -0,24 |
10,54 10,00 |
72,84 Tsd. |