TRADEG.SDAX-INDIK. TR EUR
18.575,03- -0,03 % (-5,94)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:10
18.575,03
-0,03 %
(-5,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,850 11:11 |
14,900 15,100 |
-1,66 % -0,25 |
15,100 14,750 |
18,58 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,400 09:40 |
72,000 71,600 |
-0,28 % -0,20 |
72,000 71,400 |
160 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
888,000 11:25 |
862,000 862,000 |
+3,02 % 26,00 |
888,000 830,000 |
455 | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,860 11:24 |
20,860 20,640 |
+5,91 % 1,22 |
22,720 20,860 |
43,17 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,260 10:56 |
12,300 12,340 |
-0,65 % -0,08 |
12,300 12,260 |
5,51 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,660 11:20 |
25,580 25,540 |
+0,47 % 0,12 |
25,700 25,540 |
3,11 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
57,20 09:39 |
57,20 57,60 |
-0,69 % -0,40 |
57,20 57,20 |
38 | |
|
INIT INNOVATION O.N. DE0005759807 |
46,400 08:25 |
46,400 46,750 |
-0,75 % -0,35 |
46,400 46,400 |
197 | |
|
INDUS HOLDING AG DE0006200108 |
32,600 11:25 |
32,650 32,750 |
-0,46 % -0,15 |
32,900 32,500 |
2,28 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
86,25 11:12 |
84,35 84,05 |
+2,62 % 2,20 |
86,65 84,35 |
1,48 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
85,20 11:22 |
84,90 84,30 |
+1,07 % 0,90 |
85,20 84,70 |
187 | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,44 11:23 |
3,34 3,36 |
+2,29 % 0,08 |
3,46 3,34 |
11,02 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,426 11:23 |
1,401 1,397 |
+2,08 % 0,03 |
1,447 1,400 |
298,33 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,33 11:11 |
4,31 4,34 |
-0,23 % -0,01 |
4,37 4,31 |
14,36 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
11,94 11:25 |
11,96 11,96 |
-0,17 % -0,02 |
11,98 11,86 |
7,05 Tsd. |