TRADEG.SDAX-INDIK. TR EUR
14.033,44- -5,89 % (-877,75)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.04.25 22:00
14.033,44
-5,89 %
(-877,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,700 04.04.25 |
8,110 8,110 |
-5,06 % -0,41 |
8,180 7,700 |
42,70 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
53,600 04.04.25 |
54,400 54,500 |
-1,65 % -0,90 |
54,800 53,200 |
3,18 Tsd. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
740,000 04.04.25 |
792,000 794,000 |
-6,80 % -54,00 |
792,000 726,000 |
837 | |
KONTRON AG O.N AT0000A0E9W5 |
20,500 04.04.25 |
22,020 22,260 |
-7,91 % -1,76 |
22,240 19,880 |
169,62 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,590 04.04.25 |
7,070 7,090 |
-7,05 % -0,50 |
7,110 6,520 |
173,53 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,60 04.04.25 |
49,30 49,40 |
-7,69 % -3,80 |
49,30 44,60 |
4,60 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,75 04.04.25 |
27,10 27,05 |
-1,11 % -0,30 |
27,65 26,65 |
84,02 Tsd. | |
INDUS HOLDING AG DE0006200108 |
21,950 04.04.25 |
23,050 23,250 |
-5,59 % -1,30 |
23,250 21,750 |
57,51 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
167,00 04.04.25 |
178,50 181,30 |
-7,89 % -14,30 |
178,90 163,80 |
4,74 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
85,00 04.04.25 |
87,30 87,40 |
-2,75 % -2,40 |
87,70 83,70 |
4,42 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,956 04.04.25 |
1,062 1,068 |
-10,49 % -0,11 |
1,090 0,933 |
1,56 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,90 04.04.25 |
5,95 5,99 |
-1,50 % -0,09 |
6,03 5,87 |
84,22 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
12,90 04.04.25 |
13,42 13,52 |
-4,59 % -0,62 |
13,66 12,56 |
96,54 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,90 04.04.25 |
10,37 10,37 |
-4,53 % -0,47 |
10,37 9,76 |
26,15 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
20,400 04.04.25 |
22,550 22,450 |
-9,13 % -2,05 |
22,700 19,860 |
55,89 Tsd. |