TRADEG.SDAX-INDIK. TR EUR
17.878,55- -0,33 % (-58,36)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:32
17.878,55
-0,33 %
(-58,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,68 18:33 |
15,86 15,84 |
-1,01 % -0,16 |
16,02 15,60 |
7,20 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
210,500 19:34 |
214,500 218,500 |
-3,66 % -8,00 |
216,000 210,500 |
301 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,100 18:54 |
75,300 74,600 |
-2,01 % -1,50 |
75,400 71,900 |
874 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.100,000 19:10 |
1.130,000 1.130,000 |
-2,65 % -30,00 |
1.145,000 1.090,000 |
326 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,480 19:47 |
22,520 22,520 |
-0,18 % -0,04 |
22,560 21,560 |
86,31 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 19:16 |
11,020 11,020 |
+0,00 % 0,00 |
11,060 11,020 |
27,53 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,70 19:28 |
64,10 64,00 |
+1,09 % 0,70 |
65,70 64,00 |
3,14 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,18 19:46 |
26,16 26,28 |
-0,38 % -0,10 |
26,94 25,68 |
59,48 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
31,800 18:40 |
32,100 31,950 |
-0,47 % -0,15 |
32,300 31,800 |
7,47 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
90,80 19:26 |
93,00 92,80 |
-2,16 % -2,00 |
93,60 89,00 |
7,86 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,20 18:28 |
81,50 80,50 |
+2,11 % 1,70 |
82,90 80,60 |
1,20 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,77 19:00 |
5,67 5,63 |
+2,49 % 0,14 |
5,95 5,56 |
180,00 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,872 19:43 |
1,872 1,874 |
-0,11 % 0,00 |
1,928 1,862 |
430,50 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,69 19:06 |
4,70 4,67 |
+0,32 % 0,02 |
4,80 4,67 |
107,08 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,24 19:27 |
14,32 14,30 |
-0,42 % -0,06 |
14,44 13,94 |
24,74 Tsd. |