TRADEG.SDAX-INDIK. TR EUR
16.912,42- +1,16 % (+194,10)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:02
16.912,42
+1,16 %
(+194,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
56,400 19:26 |
56,200 56,600 |
-0,35 % -0,20 |
56,700 55,900 |
1,95 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
776,000 21:11 |
778,000 774,000 |
+0,26 % 2,00 |
788,000 768,000 |
136 | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,380 20:42 |
23,480 23,480 |
-0,43 % -0,10 |
23,640 22,980 |
33,53 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,420 20:58 |
6,400 6,380 |
+0,63 % 0,04 |
6,790 6,400 |
70,17 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,40 18:19 |
51,30 51,30 |
+0,19 % 0,10 |
51,90 51,10 |
744 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,00 21:10 |
42,30 42,35 |
-0,83 % -0,35 |
42,60 41,70 |
31,97 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,850 20:57 |
21,100 21,100 |
+3,55 % 0,75 |
21,900 21,100 |
23,92 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
199,60 21:15 |
194,60 195,60 |
+2,04 % 4,00 |
202,00 194,60 |
797 | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
89,50 19:09 |
89,40 89,30 |
+0,22 % 0,20 |
89,70 88,50 |
1,30 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,438 20:27 |
1,460 1,428 |
+0,70 % 0,01 |
1,476 1,408 |
203,02 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,59 20:21 |
6,62 6,53 |
+0,92 % 0,06 |
6,62 6,50 |
84,98 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,02 20:36 |
13,94 13,98 |
+0,29 % 0,04 |
14,22 13,94 |
29,35 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,36 18:39 |
11,30 11,28 |
+0,71 % 0,08 |
11,36 11,28 |
1,72 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,450 21:01 |
24,150 23,800 |
+2,73 % 0,65 |
24,800 24,150 |
10,84 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
59,50 19:54 |
61,00 60,70 |
-1,98 % -1,20 |
61,50 58,80 |
8,18 Tsd. |