TRADEG.SDAX-INDIK. TR EUR
13.313,54- +0,41 % (+53,89)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.11.24 22:00
13.313,54
+0,41 %
(+53,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GFT TECHNOLOGIES SE DE0005800601 |
21,650 22.11.24 |
21,950 21,750 |
-0,46 % -0,10 |
22,000 21,650 |
4,92 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,13 22.11.24 |
11,93 11,54 |
+5,11 % 0,59 |
12,13 11,93 |
19,03 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
16,26 22.11.24 |
16,08 16,10 |
+0,99 % 0,16 |
16,28 15,86 |
16,11 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,37 22.11.24 |
6,37 6,37 |
+0,00 % 0,00 |
6,39 6,31 |
20,05 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,928 22.11.24 |
0,914 0,928 |
+0,00 % 0,00 |
0,928 0,888 |
234,61 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
83,50 22.11.24 |
82,20 82,10 |
+1,71 % 1,40 |
84,00 82,20 |
1,44 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,200 22.11.24 |
21,150 21,350 |
-0,70 % -0,15 |
21,350 21,100 |
5,27 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
22,90 22.11.24 |
23,10 23,00 |
-0,43 % -0,10 |
23,25 22,80 |
34,40 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
41,45 22.11.24 |
41,80 41,35 |
+0,24 % 0,10 |
42,10 41,45 |
309 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,705 22.11.24 |
4,935 4,870 |
-3,39 % -0,17 |
4,970 4,705 |
43,56 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,050 22.11.24 |
17,020 16,990 |
+0,35 % 0,06 |
17,120 16,770 |
22,39 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
596,000 22.11.24 |
592,000 598,000 |
-0,33 % -2,00 |
598,000 590,000 |
130 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,100 22.11.24 |
59,500 58,600 |
+2,56 % 1,50 |
60,100 58,800 |
1,77 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,22 22.11.24 |
13,12 13,14 |
+0,61 % 0,08 |
13,48 12,98 |
13,18 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,33 22.11.24 |
4,21 4,30 |
+0,81 % 0,04 |
4,33 4,21 |
13,33 Tsd. |