TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
89,90 21:51 |
93,00 92,80 |
-3,13 % -2,90 |
93,60 89,00 |
8,19 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
31,850 21:56 |
32,100 31,950 |
-0,31 % -0,10 |
32,300 31,800 |
7,63 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,20 21:31 |
26,16 26,28 |
-0,30 % -0,08 |
26,94 25,68 |
64,42 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,90 21:42 |
64,10 64,00 |
+1,41 % 0,90 |
65,70 64,00 |
3,48 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 21:50 |
11,020 11,020 |
+0,00 % 0,00 |
11,060 11,020 |
32,74 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,400 21:36 |
22,520 22,520 |
-0,53 % -0,12 |
22,580 21,560 |
86,90 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.140,000 21:20 |
1.130,000 1.130,000 |
+0,88 % 10,00 |
1.145,000 1.090,000 |
355 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,300 20:58 |
75,300 74,600 |
-1,74 % -1,30 |
75,400 71,900 |
877 | |
|
MBB SE O.N. DE000A0ETBQ4 |
210,500 21:44 |
214,500 218,500 |
-3,66 % -8,00 |
216,000 210,500 |
303 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
15,68 20:06 |
15,86 15,84 |
-1,01 % -0,16 |
16,02 15,60 |
7,90 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,340 21:56 |
7,310 7,310 |
+0,41 % 0,03 |
7,430 7,280 |
39,09 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
32,45 21:26 |
32,75 32,75 |
-0,92 % -0,30 |
33,05 32,40 |
9,47 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
66,70 20:44 |
66,35 67,00 |
-0,45 % -0,30 |
66,70 62,80 |
2,68 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,800 21:43 |
15,860 15,740 |
+0,38 % 0,06 |
16,080 15,780 |
23,23 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
61,15 21:59 |
61,15 61,50 |
-0,57 % -0,35 |
62,05 60,75 |
5,14 Tsd. |