TRADEG.SDAX-INDIK. TR EUR
16.760,27- +0,21 % (+35,48)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 21:05
16.760,27
+0,21 %
(+35,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
125,80 19:27 |
125,00 125,00 |
+0,64 % 0,80 |
127,80 122,80 |
1,63 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
27,050 20:58 |
27,000 26,850 |
+0,74 % 0,20 |
27,150 26,850 |
3,19 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,14 18:34 |
18,83 18,92 |
+1,16 % 0,22 |
19,39 18,83 |
16,65 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,40 20:47 |
53,70 53,30 |
+2,06 % 1,10 |
54,40 53,70 |
100 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
8,240 21:20 |
8,580 8,540 |
-3,51 % -0,30 |
8,600 8,110 |
92,06 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,740 19:47 |
22,360 22,560 |
+0,80 % 0,18 |
22,980 22,220 |
25,08 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
956,000 17:28 |
958,000 964,000 |
-0,83 % -8,00 |
958,000 946,000 |
63 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,700 20:16 |
66,500 66,800 |
-0,15 % -0,10 |
67,000 66,000 |
1,65 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,440 21:06 |
5,490 5,450 |
-0,18 % -0,01 |
5,520 5,340 |
61,30 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
199,600 19:50 |
198,600 198,800 |
+0,40 % 0,80 |
200,500 197,600 |
524 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,54 21:13 |
13,52 13,56 |
-0,15 % -0,02 |
13,62 13,02 |
24,55 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,890 18:57 |
6,930 6,870 |
+0,29 % 0,02 |
6,930 6,760 |
20,08 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,90 21:01 |
29,55 29,55 |
-2,20 % -0,65 |
29,55 28,90 |
9,49 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
76,00 20:49 |
75,60 75,60 |
+0,53 % 0,40 |
76,95 74,30 |
5,87 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,420 17:13 |
14,260 14,280 |
+0,98 % 0,14 |
14,460 14,200 |
2,82 Tsd. |