TRADEG.SDAX-INDIK. TR EUR
17.009,66- +0,02 % (+3,37)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.06.25 09:29
17.009,66
+0,02 %
(+3,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,412 09:41 |
1,428 1,410 |
+0,14 % 0,00 |
1,428 1,408 |
50,94 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
91,10 09:27 |
90,90 90,60 |
+0,55 % 0,50 |
91,10 90,70 |
300 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
207,00 09:43 |
209,50 208,00 |
-0,48 % -1,00 |
209,50 206,50 |
462 | |
|
INDUS HOLDING AG DE0006200108 |
22,150 09:41 |
22,050 22,200 |
-0,23 % -0,05 |
22,150 22,000 |
2,37 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,10 09:44 |
42,60 42,60 |
-1,17 % -0,50 |
42,65 42,00 |
8,99 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,00 09:26 |
52,60 53,00 |
-1,89 % -1,00 |
52,60 52,00 |
540 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,530 08:55 |
6,530 6,520 |
+0,15 % 0,01 |
6,540 6,530 |
791 | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,900 09:36 |
23,120 23,040 |
-0,61 % -0,14 |
23,120 22,900 |
488 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
776,000 09:39 |
776,000 774,000 |
+0,26 % 2,00 |
776,000 776,000 |
4 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
57,900 09:44 |
57,900 57,600 |
+0,52 % 0,30 |
58,000 57,600 |
395 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,130 09:38 |
8,160 8,240 |
-1,33 % -0,11 |
8,260 8,130 |
1,70 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
148,200 09:37 |
148,200 149,400 |
-0,80 % -1,20 |
148,200 148,200 |
100 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,00 09:29 |
11,98 11,98 |
+0,17 % 0,02 |
12,00 11,86 |
1,45 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,590 09:38 |
8,490 8,410 |
+2,14 % 0,18 |
8,660 8,470 |
8,86 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
13,060 09:21 |
13,180 13,020 |
+0,31 % 0,04 |
13,200 13,040 |
1,06 Tsd. |