TRADEG.SDAX-INDIK. TR EUR
17.492,83- +0,77 % (+133,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 22:00
17.492,83
+0,77 %
(+133,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
92,70 19:34 |
93,50 93,90 |
-1,28 % -1,20 |
93,90 92,60 |
5,05 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
146,20 21:39 |
143,00 141,20 |
+3,54 % 5,00 |
146,20 141,60 |
9,62 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
22,850 21:55 |
22,750 22,700 |
+0,66 % 0,15 |
22,900 22,350 |
24,95 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,08 21:59 |
18,49 18,52 |
+3,02 % 0,56 |
19,11 18,18 |
100,60 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,60 21:54 |
51,60 51,60 |
+0,00 % 0,00 |
52,00 50,50 |
3,14 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,740 21:25 |
5,980 6,050 |
-5,12 % -0,31 |
6,050 5,610 |
151,17 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,560 20:51 |
26,340 26,580 |
-0,08 % -0,02 |
26,860 26,340 |
15,61 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
892,000 20:10 |
902,000 880,000 |
+1,36 % 12,00 |
902,000 876,000 |
109 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,900 18:55 |
65,500 65,900 |
+0,00 % 0,00 |
65,900 65,000 |
1,75 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,330 21:30 |
7,350 7,220 |
+1,52 % 0,11 |
7,350 7,110 |
26,29 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
178,000 21:40 |
178,000 177,800 |
+0,11 % 0,20 |
180,600 178,000 |
899 | |
|
MLP SE INH. O.N. DE0006569908 |
7,380 20:22 |
7,330 7,330 |
+0,68 % 0,05 |
7,440 7,310 |
39,79 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,90 21:49 |
30,55 30,25 |
-1,16 % -0,35 |
30,65 29,90 |
16,15 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,55 21:45 |
54,10 54,75 |
-0,37 % -0,20 |
55,00 53,45 |
4,92 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,400 21:44 |
15,460 15,300 |
+0,65 % 0,10 |
15,480 15,100 |
40,02 Tsd. |