TRADEG.SDAX-INDIK. TR EUR
17.878,55- -0,33 % (-58,36)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:32
17.878,55
-0,33 %
(-58,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,25 19:43 |
4,16 4,15 |
-22,02 % -1,20 |
6,14 3,93 |
194,28 Mio. | |
|
DUERR AG O.N. DE0005565204 |
23,400 19:23 |
23,150 23,200 |
+3,08 % 0,70 |
26,300 18,180 |
99,68 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,950 18:20 |
15,140 14,960 |
-19,41 % -3,60 |
22,900 14,290 |
110,04 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
112,000 19:02 |
113,600 114,000 |
+58,19 % 41,20 |
116,200 50,000 |
75,96 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,65 19:01 |
38,30 38,50 |
-16,89 % -7,65 |
62,40 30,95 |
118,29 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,386 19:44 |
6,518 6,510 |
-23,11 % -1,92 |
9,070 5,106 |
547,19 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
84,50 19:44 |
88,80 89,00 |
+146,00 % 50,15 |
105,00 31,35 |
184,02 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,180 19:43 |
25,020 24,940 |
-62,75 % -42,42 |
82,250 23,400 |
535,21 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,100 19:45 |
19,880 19,580 |
-14,92 % -3,35 |
25,750 16,320 |
107,87 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,70 16:58 |
9,50 9,47 |
-10,43 % -1,13 |
11,60 9,28 |
22,12 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,24 19:27 |
14,32 14,30 |
-13,70 % -2,26 |
18,78 12,90 |
107,40 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,69 19:06 |
4,70 4,67 |
-27,74 % -1,80 |
6,64 4,33 |
109,46 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,872 19:43 |
1,872 1,874 |
+54,20 % 0,66 |
2,540 0,956 |
277,80 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,77 19:00 |
5,67 5,63 |
-43,98 % -4,53 |
13,41 5,27 |
258,80 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,20 18:28 |
81,50 80,50 |
+12,91 % 9,40 |
107,40 72,70 |
47,15 Mio. |