TRADEG.SDAX-INDIK. TR EUR
17.481,23- +0,71 % (+122,39)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 19:06
17.481,23
+0,71 %
(+122,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,400 19:18 |
65,400 64,900 |
+4,14 % 2,60 |
65,100 62,400 |
497,65 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 19:13 |
24,600 24,950 |
-0,40 % -0,10 |
25,050 24,500 |
626,08 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,16 19:21 |
5,18 5,16 |
+2,38 % 0,12 |
5,16 5,00 |
2,66 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,750 18:53 |
20,500 20,650 |
+2,98 % 0,60 |
20,650 20,150 |
1,02 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,910 19:20 |
17,860 17,950 |
+0,67 % 0,12 |
17,950 17,560 |
1,45 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,800 19:12 |
84,600 83,800 |
+2,42 % 2,00 |
85,200 81,400 |
611,18 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,90 18:50 |
46,75 46,55 |
+7,88 % 3,50 |
46,55 43,85 |
1,08 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,842 19:18 |
6,712 6,726 |
+14,03 % 0,84 |
6,726 6,000 |
7,80 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
25,55 19:21 |
25,65 25,30 |
+14,83 % 3,30 |
26,60 22,25 |
2,98 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
86,60 18:22 |
84,70 84,70 |
+6,00 % 4,90 |
84,70 80,70 |
1,93 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,000 19:17 |
17,980 17,840 |
-1,75 % -0,32 |
18,320 17,600 |
1,14 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,96 18:50 |
10,92 10,90 |
-0,90 % -0,10 |
11,26 10,90 |
310,57 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
16,52 19:05 |
16,90 16,76 |
-0,60 % -0,10 |
17,00 16,60 |
1,42 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,54 18:37 |
5,60 5,54 |
-1,25 % -0,07 |
5,67 5,54 |
826,72 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,295 19:20 |
2,395 2,375 |
+3,15 % 0,07 |
2,375 2,225 |
6,89 Mio. |