TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,06 20:55 |
3,10 3,02 |
-3,16 % -0,10 |
3,16 3,02 |
2,30 Mio. | |
|
DUERR AG O.N. DE0005565204 |
16,660 21:15 |
16,980 16,520 |
-2,46 % -0,42 |
17,080 16,520 |
1,22 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,040 21:32 |
12,480 12,250 |
-5,57 % -0,71 |
12,880 12,250 |
1,90 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
64,50 19:40 |
65,50 65,70 |
-2,86 % -1,90 |
66,40 65,60 |
295,86 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
24,15 21:51 |
24,70 24,70 |
+0,21 % 0,05 |
25,05 24,10 |
777,44 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,998 20:56 |
2,948 2,922 |
+4,10 % 0,12 |
3,124 2,880 |
4,44 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
37,650 20:53 |
37,600 37,550 |
-1,57 % -0,60 |
38,350 37,550 |
1,96 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
65,55 21:29 |
64,10 64,25 |
+3,47 % 2,20 |
64,25 63,35 |
969,73 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,350 21:54 |
26,450 26,400 |
+3,94 % 1,00 |
26,400 25,350 |
1,82 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
7,08 19:20 |
7,15 7,14 |
-2,61 % -0,19 |
7,32 7,02 |
369,48 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
10,14 21:53 |
10,40 10,38 |
-8,48 % -0,94 |
11,08 10,38 |
1,26 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,03 21:03 |
4,03 4,03 |
-4,95 % -0,21 |
4,25 4,03 |
1,46 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,415 20:17 |
1,401 1,392 |
-0,77 % -0,01 |
1,426 1,392 |
1,85 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
2,32 21:59 |
2,35 2,35 |
-2,93 % -0,07 |
2,42 2,33 |
3,40 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
83,40 20:18 |
83,60 84,20 |
+0,48 % 0,40 |
87,20 83,00 |
1,19 Mio. |