TRADEG.SDAX-INDIK. TR EUR
16.909,93- +1,15 % (+191,61)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:08
16.909,93
+1,15 %
(+191,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
12,04 20:42 |
12,00 12,00 |
+13,37 % 1,42 |
12,14 10,38 |
9,03 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
69,400 17:58 |
68,000 68,400 |
+13,96 % 8,50 |
68,400 60,300 |
4,29 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 19:53 |
25,000 24,650 |
-0,20 % -0,05 |
27,400 24,650 |
3,23 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,67 20:58 |
5,63 5,65 |
+5,19 % 0,28 |
5,86 5,34 |
18,63 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,950 20:40 |
22,350 22,350 |
+4,56 % 1,00 |
23,400 21,100 |
8,89 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
65,200 20:27 |
63,500 63,850 |
+8,13 % 4,90 |
64,250 57,800 |
9,12 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
70,900 20:52 |
68,000 68,700 |
+13,62 % 8,50 |
75,500 60,200 |
4,70 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
42,80 20:56 |
42,30 42,20 |
-5,20 % -2,35 |
49,50 42,20 |
9,73 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
56,100 20:33 |
56,700 56,400 |
+8,09 % 4,20 |
56,800 52,700 |
13,28 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
26,25 20:57 |
25,55 25,25 |
+11,70 % 2,75 |
25,25 21,95 |
6,16 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
59,50 19:54 |
61,00 60,70 |
-2,62 % -1,60 |
67,20 55,60 |
17,70 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,450 21:01 |
24,150 23,800 |
-5,05 % -1,30 |
25,350 22,800 |
9,82 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,36 18:39 |
11,30 11,28 |
+8,40 % 0,88 |
11,30 10,40 |
1,47 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,02 20:36 |
13,94 13,98 |
+1,15 % 0,16 |
14,28 13,00 |
9,03 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,59 20:21 |
6,62 6,53 |
+3,78 % 0,24 |
6,61 6,22 |
9,55 Mio. |