TRADEG.SDAX-INDIK. TR EUR
17.479,68- +0,70 % (+120,84)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 19:08
17.479,68
+0,70 %
(+120,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,400 19:18 |
65,400 64,900 |
-2,68 % -1,80 |
67,900 62,400 |
1,99 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 19:13 |
24,600 24,950 |
+2,25 % 0,55 |
25,050 22,900 |
2,76 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,16 19:21 |
5,18 5,16 |
+0,19 % 0,01 |
5,36 4,99 |
9,36 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,750 19:24 |
20,500 20,650 |
+4,27 % 0,85 |
20,700 19,400 |
4,68 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,780 19:24 |
17,860 17,950 |
+8,09 % 1,33 |
18,370 16,270 |
9,45 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,800 19:12 |
84,600 83,800 |
+10,27 % 7,90 |
85,200 77,000 |
2,50 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,90 18:50 |
46,75 46,55 |
+7,04 % 3,15 |
46,55 42,40 |
4,22 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,842 19:18 |
6,712 6,726 |
+16,96 % 0,99 |
6,726 5,826 |
28,27 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
25,55 19:21 |
25,65 25,30 |
+10,85 % 2,50 |
26,60 21,70 |
7,48 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
86,60 18:22 |
84,70 84,70 |
+33,85 % 21,90 |
84,70 65,20 |
9,81 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,000 19:17 |
17,980 17,840 |
+6,76 % 1,14 |
18,320 16,320 |
5,65 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,96 18:50 |
10,92 10,90 |
+0,00 % 0,00 |
11,26 10,84 |
1,13 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
16,52 19:05 |
16,90 16,76 |
-0,60 % -0,10 |
17,42 16,00 |
4,76 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,54 18:37 |
5,60 5,54 |
-1,95 % -0,11 |
5,72 5,52 |
4,52 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,275 19:22 |
2,395 2,375 |
+18,99 % 0,36 |
2,375 1,882 |
17,86 Mio. |