TRADEG.SDAX-INDIK. TR EUR
17.479,31- +0,69 % (+120,47)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 19:10
17.479,31
+0,69 %
(+120,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,400 19:18 |
65,400 64,900 |
+0,77 % 0,50 |
65,900 64,900 |
1,39 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 19:13 |
24,600 24,950 |
+0,00 % 0,00 |
24,950 24,600 |
2,28 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,16 19:21 |
5,18 5,16 |
+0,00 % 0,00 |
5,18 5,08 |
96,63 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,750 19:24 |
20,500 20,650 |
+0,48 % 0,10 |
20,800 20,350 |
21,08 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,780 19:24 |
17,860 17,950 |
-0,95 % -0,17 |
18,240 17,520 |
24,03 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,800 19:12 |
84,600 83,800 |
+1,19 % 1,00 |
84,900 81,500 |
2,83 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,90 18:50 |
46,75 46,55 |
+2,90 % 1,35 |
47,95 46,00 |
6,97 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,842 19:25 |
6,712 6,726 |
+1,72 % 0,12 |
6,974 6,702 |
368,29 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,55 19:21 |
25,65 25,30 |
+0,99 % 0,25 |
26,45 25,35 |
17,60 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
86,60 18:22 |
84,70 84,70 |
+2,24 % 1,90 |
88,00 84,40 |
6,77 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,000 19:17 |
17,980 17,840 |
+0,90 % 0,16 |
18,020 17,560 |
18,29 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,96 18:50 |
10,92 10,90 |
+0,55 % 0,06 |
11,02 10,92 |
2,14 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
16,52 19:05 |
16,90 16,76 |
-1,43 % -0,24 |
16,90 16,36 |
22,62 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,54 18:37 |
5,60 5,54 |
+0,00 % 0,00 |
5,60 5,52 |
98,78 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,275 19:22 |
2,395 2,375 |
-4,21 % -0,10 |
2,395 2,265 |
893,86 Tsd. |