TRADEG.SDAX-INDIK. TR EUR
18.593,31- +0,07 % (+12,34)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 12:08
18.593,31
+0,07 %
(+12,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,36 12:24 |
3,32 3,32 |
+0,96 % 0,03 |
3,42 3,31 |
60,53 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
18,220 12:24 |
18,680 18,680 |
-2,46 % -0,46 |
18,680 17,880 |
9,45 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,650 12:24 |
13,560 13,420 |
+1,71 % 0,23 |
13,750 13,560 |
13,38 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
74,00 12:16 |
72,90 72,80 |
+1,65 % 1,20 |
74,00 72,90 |
532 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
35,20 12:14 |
34,85 34,30 |
+2,62 % 0,90 |
35,30 34,65 |
1,20 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,484 12:18 |
3,474 3,478 |
+0,17 % 0,01 |
3,518 3,432 |
115,17 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,650 12:22 |
41,800 41,350 |
+0,73 % 0,30 |
41,850 41,650 |
2,31 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,05 12:17 |
67,45 67,50 |
-0,67 % -0,45 |
68,35 66,40 |
1,62 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
23,300 12:24 |
23,500 23,450 |
-0,64 % -0,15 |
23,600 22,050 |
15,48 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,67 05.08.26 |
9,73 9,86 |
- - |
9,78 9,64 |
672 | |
|
GRENKE AG NA O.N. DE000A161N30 |
11,98 12:16 |
11,96 11,96 |
+0,17 % 0,02 |
11,98 11,86 |
9,86 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,35 12:13 |
4,31 4,34 |
+0,12 % 0,01 |
4,37 4,31 |
17,26 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,420 12:17 |
1,401 1,397 |
+1,65 % 0,02 |
1,447 1,400 |
330,22 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,43 12:02 |
3,34 3,36 |
+2,02 % 0,07 |
3,46 3,34 |
13,02 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
85,20 12:23 |
84,90 84,30 |
+1,07 % 0,90 |
85,20 84,70 |
227 |