TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,05 21:56 |
24,90 24,85 |
+0,80 % 0,20 |
25,50 24,65 |
25,52 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
18,10 21:32 |
18,40 18,21 |
-0,60 % -0,11 |
18,67 17,98 |
24,53 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,020 21:24 |
22,980 22,940 |
+0,35 % 0,08 |
23,080 22,660 |
24,40 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
10,50 21:40 |
10,60 10,52 |
-0,19 % -0,02 |
10,68 10,18 |
23,95 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
35,140 21:18 |
36,200 36,200 |
-2,93 % -1,06 |
36,520 35,020 |
22,46 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,260 21:37 |
11,940 12,000 |
+2,17 % 0,26 |
12,380 11,720 |
20,53 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,150 21:45 |
20,300 20,600 |
-2,18 % -0,45 |
20,400 19,940 |
19,42 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,20 20:52 |
13,16 13,16 |
+0,30 % 0,04 |
13,32 13,12 |
17,24 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,740 20:21 |
21,160 21,060 |
-1,52 % -0,32 |
21,500 20,640 |
16,91 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
24,15 21:51 |
24,70 24,70 |
-2,23 % -0,55 |
24,75 24,00 |
16,67 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
16,660 21:15 |
16,980 16,520 |
+0,85 % 0,14 |
16,980 16,440 |
14,83 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
26,350 21:54 |
26,450 26,400 |
-0,19 % -0,05 |
26,650 26,150 |
14,08 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
19,180 21:56 |
19,060 19,100 |
+0,42 % 0,08 |
19,420 18,720 |
13,07 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,500 21:56 |
60,700 61,350 |
-3,02 % -1,85 |
60,950 59,000 |
12,07 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,540 20:27 |
17,020 17,160 |
+2,21 % 0,38 |
17,800 16,420 |
11,54 Tsd. |