TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,750 20:45 |
20,750 20,300 |
+7,14 % 1,45 |
22,050 20,600 |
44,80 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,060 21:50 |
25,020 24,940 |
+0,48 % 0,12 |
25,340 24,640 |
44,61 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,000 21:56 |
19,880 19,580 |
-2,96 % -0,58 |
20,000 18,680 |
40,54 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,340 21:56 |
7,310 7,310 |
+0,41 % 0,03 |
7,430 7,280 |
39,09 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
20,20 21:47 |
19,88 19,74 |
+2,33 % 0,46 |
20,40 19,74 |
35,76 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 21:50 |
11,020 11,020 |
+0,00 % 0,00 |
11,060 11,020 |
32,74 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,38 21:21 |
10,84 10,72 |
+6,16 % 0,66 |
11,38 10,72 |
32,45 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,360 21:46 |
47,440 47,800 |
-5,10 % -2,44 |
48,200 45,220 |
32,22 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
13,460 21:59 |
13,740 13,740 |
-2,04 % -0,28 |
13,800 13,180 |
30,98 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,030 21:35 |
15,140 14,960 |
+0,47 % 0,07 |
15,150 14,710 |
29,41 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,510 21:58 |
9,840 9,660 |
-1,55 % -0,15 |
9,850 9,330 |
29,15 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
14,28 21:57 |
14,28 14,50 |
-1,52 % -0,22 |
14,34 13,80 |
28,60 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,200 21:59 |
36,600 35,620 |
-3,99 % -1,42 |
37,000 34,020 |
28,30 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,38 21:57 |
47,80 47,94 |
+0,92 % 0,44 |
50,40 47,50 |
26,21 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,24 19:27 |
14,32 14,30 |
-0,42 % -0,06 |
14,44 13,94 |
24,74 Tsd. |