TRADEG.SDAX-INDIK. TR EUR
18.567,61- -0,07 % (-13,36)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 13:13
18.567,61
-0,07 %
(-13,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SECUNET SECURITY AG O.N. DE0007276503 |
187,80 13:13 |
186,20 186,60 |
+0,64 % 1,20 |
189,80 182,60 |
1,09 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
35,10 12:51 |
34,85 34,30 |
+2,33 % 0,80 |
35,30 34,65 |
1,23 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,740 13:06 |
18,600 18,560 |
+0,97 % 0,18 |
18,740 18,600 |
1,27 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
111,800 12:57 |
112,800 112,400 |
-0,53 % -0,60 |
113,000 111,000 |
1,59 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
56,80 12:31 |
59,20 59,20 |
-4,05 % -2,40 |
59,20 55,40 |
1,60 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,600 13:12 |
87,200 87,500 |
-1,03 % -0,90 |
88,100 86,600 |
1,62 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
19,400 13:22 |
19,500 18,840 |
+2,97 % 0,56 |
19,500 18,880 |
1,63 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,90 13:12 |
67,45 67,50 |
+0,59 % 0,40 |
68,35 66,40 |
1,64 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
22,30 13:20 |
22,00 22,00 |
+1,36 % 0,30 |
22,40 22,00 |
1,82 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
85,50 13:05 |
84,35 84,05 |
+1,73 % 1,45 |
86,70 84,35 |
2,03 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
58,150 13:06 |
57,800 57,600 |
+0,95 % 0,55 |
58,600 57,600 |
2,07 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
70,400 13:21 |
69,550 69,500 |
+1,29 % 0,90 |
70,550 69,550 |
2,21 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,54 13:02 |
19,10 19,12 |
+2,20 % 0,42 |
19,64 19,10 |
2,24 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
54,200 13:24 |
53,200 53,550 |
+1,21 % 0,65 |
54,450 52,850 |
2,34 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 11:12 |
24,300 24,250 |
+0,00 % 0,00 |
24,300 23,950 |
2,40 Tsd. |