TRADEG.SDAX-INDIK. TR EUR
18.587,90- +0,04 % (+6,93)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:58
18.587,90
+0,04 %
(+6,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
160,40 11:51 |
159,90 159,90 |
+0,31 % 0,50 |
160,90 159,10 |
769 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,340 11:57 |
7,430 7,370 |
-0,41 % -0,03 |
7,430 7,280 |
805 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
187,20 12:13 |
186,20 186,60 |
+0,32 % 0,60 |
189,80 182,60 |
883 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
112,000 12:01 |
112,800 112,400 |
-0,36 % -0,40 |
113,000 111,200 |
1,08 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
34,90 12:10 |
34,85 34,30 |
+1,75 % 0,60 |
35,30 34,65 |
1,19 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
22,35 11:58 |
22,00 22,00 |
+1,59 % 0,35 |
22,40 22,00 |
1,32 Tsd. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
56,80 12:10 |
59,20 59,20 |
-4,05 % -2,40 |
59,20 55,40 |
1,39 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,600 12:11 |
87,200 87,500 |
+0,11 % 0,10 |
88,100 86,800 |
1,40 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
19,320 12:13 |
19,500 18,840 |
+2,55 % 0,48 |
19,500 18,880 |
1,60 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,50 12:00 |
67,45 67,50 |
+0,00 % 0,00 |
68,35 66,40 |
1,61 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
58,500 12:11 |
57,800 57,600 |
+1,56 % 0,90 |
58,600 57,600 |
1,62 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
86,50 12:04 |
84,35 84,05 |
+2,91 % 2,45 |
86,65 84,35 |
1,67 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
12,26 12:02 |
12,36 12,62 |
-2,85 % -0,36 |
12,54 12,14 |
1,96 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,550 11:33 |
22,300 22,250 |
+1,35 % 0,30 |
22,600 22,300 |
2,11 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
70,550 12:10 |
69,550 69,500 |
+1,51 % 1,05 |
70,550 69,550 |
2,11 Tsd. |