TRADEG.SDAX-INDIK. TR EUR
17.479,24- +0,69 % (+120,40)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 20:46
17.479,24
+0,69 %
(+120,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SECUNET SECURITY AG O.N. DE0007276503 |
205,00 20:51 |
190,00 188,60 |
+8,70 % 16,40 |
206,50 188,20 |
2,43 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,30 20:15 |
21,75 21,50 |
-0,93 % -0,20 |
21,95 21,30 |
3,70 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
5,95 20:51 |
6,02 6,01 |
-0,92 % -0,06 |
6,05 5,95 |
485,28 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
32,800 20:51 |
32,220 32,100 |
+2,18 % 0,70 |
33,040 31,660 |
94,15 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
14,68 20:10 |
14,60 14,68 |
+0,00 % 0,00 |
15,08 14,52 |
8,18 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,760 20:40 |
29,140 28,880 |
+3,05 % 0,88 |
29,980 28,720 |
39,22 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,66 20:21 |
5,61 5,70 |
-0,61 % -0,04 |
5,74 5,55 |
48,24 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,36 20:40 |
9,38 9,42 |
-0,64 % -0,06 |
9,54 9,24 |
9,69 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,080 20:52 |
13,100 13,080 |
+0,00 % 0,00 |
13,360 12,700 |
16,28 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,380 20:52 |
7,200 7,110 |
+3,80 % 0,27 |
7,380 7,110 |
13,00 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,260 20:29 |
15,460 15,300 |
-0,26 % -0,04 |
15,480 15,100 |
39,98 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,55 20:35 |
54,10 54,75 |
-0,37 % -0,20 |
55,00 53,45 |
4,77 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,15 20:12 |
30,55 30,25 |
-0,33 % -0,10 |
30,65 29,90 |
15,42 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,380 20:22 |
7,330 7,330 |
+0,68 % 0,05 |
7,440 7,310 |
39,79 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
179,200 17:26 |
178,000 177,800 |
+0,79 % 1,40 |
180,600 178,000 |
799 |