TRADEG.SDAX-INDIK. TR EUR
16.912,42- +1,16 % (+194,10)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:02
16.912,42
+1,16 %
(+194,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SECUNET SECURITY AG O.N. DE0007276503 |
226,50 20:43 |
217,00 216,50 |
+4,62 % 10,00 |
226,50 217,00 |
3,87 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
28,40 20:59 |
27,85 27,85 |
+1,97 % 0,55 |
28,40 27,85 |
629 | |
|
SCHAEFFLER AG INH. O.N. DE000SHA0019 |
4,19 21:16 |
4,17 4,15 |
+1,16 % 0,05 |
4,24 4,15 |
132,31 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
21,080 19:51 |
20,800 20,760 |
+1,54 % 0,32 |
21,560 20,700 |
17,68 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,20 18:37 |
16,06 15,92 |
+1,76 % 0,28 |
16,20 16,02 |
3,70 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
17,990 21:01 |
17,210 16,990 |
+5,89 % 1,00 |
18,050 17,210 |
24,05 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,97 20:25 |
7,10 7,06 |
-1,35 % -0,10 |
7,15 6,95 |
65,21 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
10,55 20:46 |
10,65 10,70 |
-1,40 % -0,15 |
10,65 10,40 |
17,22 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,480 20:20 |
15,360 15,360 |
+0,78 % 0,12 |
15,760 15,360 |
24,29 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,240 21:17 |
8,110 8,110 |
+1,60 % 0,13 |
8,240 8,100 |
16,62 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,660 18:41 |
12,360 12,340 |
+2,59 % 0,32 |
12,720 12,320 |
11,52 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,220 20:03 |
8,360 8,360 |
-1,67 % -0,14 |
8,370 8,210 |
21,87 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,10 20:45 |
12,18 12,18 |
-0,66 % -0,08 |
12,20 11,86 |
11,48 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
149,000 20:09 |
151,000 151,000 |
-1,32 % -2,00 |
151,200 148,800 |
69 | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,420 21:10 |
8,320 8,310 |
+1,32 % 0,11 |
8,440 8,320 |
8,44 Tsd. |