TRADEG.SDAX-INDIK. TR EUR
18.575,03- -0,03 % (-5,94)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:10
18.575,03
-0,03 %
(-5,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,250 11:08 |
20,050 20,050 |
+1,00 % 0,20 |
20,250 19,760 |
2,27 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
188,80 11:24 |
186,20 186,60 |
+1,18 % 2,20 |
189,80 182,60 |
868 | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
22,30 10:37 |
22,00 22,00 |
+1,36 % 0,30 |
22,40 22,00 |
1,07 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,00 11:11 |
21,10 20,85 |
+0,72 % 0,15 |
21,70 21,00 |
1,79 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
63,90 11:14 |
63,95 64,10 |
-0,31 % -0,20 |
65,00 63,65 |
6,44 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,640 11:25 |
33,700 34,740 |
-11,80 % -4,10 |
33,700 30,300 |
31,76 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,260 11:22 |
10,240 10,220 |
+0,39 % 0,04 |
10,340 10,240 |
1,48 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,310 11:01 |
7,430 7,370 |
-0,81 % -0,06 |
7,430 7,280 |
360 | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
57,90 11:19 |
58,10 57,80 |
+0,17 % 0,10 |
58,70 57,60 |
1,82 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,680 10:04 |
18,600 18,560 |
+0,65 % 0,12 |
18,740 18,600 |
394 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
78,45 11:10 |
78,15 78,05 |
+0,51 % 0,40 |
78,60 78,05 |
486 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,05 11:15 |
26,85 26,95 |
+0,37 % 0,10 |
27,10 26,80 |
4,79 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,810 11:24 |
7,800 7,780 |
+0,39 % 0,03 |
7,830 7,740 |
11,60 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,18 11:04 |
11,24 11,06 |
+1,08 % 0,12 |
11,24 11,14 |
13,07 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
190,600 10:41 |
189,600 190,000 |
+0,32 % 0,60 |
191,200 189,600 |
14 |