TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SECUNET SECURITY AG O.N. DE0007276503 |
249,00 21:54 |
243,00 241,50 |
+3,11 % 7,50 |
252,00 240,50 |
2,30 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,80 21:38 |
24,45 24,55 |
+1,02 % 0,25 |
24,95 24,35 |
10,67 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,95 21:20 |
21,55 21,60 |
+1,62 % 0,35 |
21,95 21,50 |
9,21 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
66,05 21:46 |
70,25 70,10 |
-5,78 % -4,05 |
70,35 65,50 |
44,25 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
35,140 21:18 |
36,200 36,200 |
-2,93 % -1,06 |
36,520 35,020 |
22,46 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,020 19:39 |
7,070 7,070 |
-0,71 % -0,05 |
7,210 7,020 |
7,20 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,710 19:03 |
6,780 6,850 |
-2,04 % -0,14 |
6,850 6,710 |
6,60 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
50,30 21:07 |
51,20 51,40 |
-2,14 % -1,10 |
51,30 50,10 |
5,83 Tsd. | |
|
OHB SE O.N. DE0005936124 |
172,000 21:58 |
173,400 172,400 |
-0,23 % -0,40 |
174,800 170,400 |
7,89 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,340 21:44 |
17,040 16,900 |
+2,60 % 0,44 |
17,340 16,880 |
5,40 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
79,70 20:31 |
79,05 79,15 |
+0,69 % 0,55 |
79,80 78,65 |
2,75 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
25,05 21:56 |
24,90 24,85 |
+0,80 % 0,20 |
25,50 24,65 |
25,52 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
10,620 21:44 |
10,220 10,080 |
+5,36 % 0,54 |
10,700 10,180 |
75,55 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
10,50 21:40 |
10,60 10,52 |
-0,19 % -0,02 |
10,68 10,18 |
23,95 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
172,800 19:46 |
171,600 173,600 |
-0,46 % -0,80 |
174,200 171,600 |
449 |