TRADEG.SDAX-INDIK. TR EUR
17.892,78- -0,25 % (-44,13)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 22:00
17.892,78
-0,25 %
(-44,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,21 21:46 |
4,16 4,15 |
+1,40 % 0,06 |
4,26 4,15 |
111,78 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
23,450 20:36 |
23,150 23,200 |
+1,08 % 0,25 |
23,650 23,050 |
15,36 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,030 21:35 |
15,140 14,960 |
+0,47 % 0,07 |
15,150 14,710 |
29,41 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,600 21:58 |
113,600 114,000 |
+0,53 % 0,60 |
117,000 112,000 |
4,26 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
37,60 21:47 |
38,30 38,50 |
-2,34 % -0,90 |
38,60 37,55 |
6,65 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,332 21:56 |
6,518 6,510 |
-2,73 % -0,18 |
6,538 6,294 |
162,14 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
84,60 21:12 |
88,80 89,00 |
-4,94 % -4,40 |
90,50 83,60 |
6,99 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,060 21:50 |
25,020 24,940 |
+0,48 % 0,12 |
25,340 24,640 |
44,61 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,000 21:56 |
19,880 19,580 |
-2,96 % -0,58 |
20,000 18,680 |
40,54 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,62 20:53 |
9,50 9,47 |
+1,58 % 0,15 |
9,70 9,48 |
12,44 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,24 19:27 |
14,32 14,30 |
-0,42 % -0,06 |
14,44 13,94 |
24,74 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,79 21:50 |
4,70 4,67 |
+2,46 % 0,12 |
4,80 4,67 |
108,03 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,882 21:50 |
1,872 1,874 |
+0,43 % 0,01 |
1,928 1,862 |
451,97 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,83 21:16 |
5,67 5,63 |
+3,48 % 0,20 |
5,95 5,56 |
181,18 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,80 21:50 |
81,50 80,50 |
+2,86 % 2,30 |
82,90 80,60 |
1,22 Tsd. |