TRADEG.SDAX-INDIK. TR EUR
17.492,83- +0,77 % (+133,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 22:00
17.492,83
+0,77 %
(+133,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,500 21:43 |
65,400 64,900 |
+0,92 % 0,60 |
65,900 64,900 |
1,44 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 19:56 |
24,600 24,950 |
+0,00 % 0,00 |
24,950 24,600 |
2,45 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,11 21:58 |
5,18 5,16 |
-0,97 % -0,05 |
5,18 5,08 |
102,27 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,750 21:35 |
20,500 20,650 |
+0,48 % 0,10 |
20,800 20,350 |
22,60 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
17,980 21:34 |
17,860 17,950 |
+0,17 % 0,03 |
18,240 17,520 |
26,26 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,900 21:50 |
84,600 83,800 |
+1,31 % 1,10 |
84,900 81,500 |
3,05 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
47,95 21:11 |
46,75 46,55 |
+3,01 % 1,40 |
47,95 46,00 |
7,21 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,892 20:53 |
6,712 6,726 |
+2,47 % 0,17 |
6,974 6,702 |
394,92 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
26,15 21:42 |
25,65 25,30 |
+3,36 % 0,85 |
26,45 25,35 |
17,98 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
86,90 21:59 |
84,70 84,70 |
+2,60 % 2,20 |
88,00 84,40 |
6,93 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,660 20:54 |
17,980 17,840 |
-1,01 % -0,18 |
18,020 17,560 |
20,20 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,96 21:13 |
10,92 10,90 |
+0,55 % 0,06 |
11,02 10,92 |
2,24 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
16,64 21:28 |
16,90 16,76 |
-0,72 % -0,12 |
16,90 16,36 |
23,99 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,54 21:25 |
5,60 5,54 |
+0,00 % 0,00 |
5,60 5,52 |
109,28 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,295 21:53 |
2,395 2,375 |
-3,37 % -0,08 |
2,395 2,240 |
1,02 Mio. |