TRADEG.SDAX-INDIK. TR EUR
18.587,90- +0,04 % (+6,93)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:58
18.587,90
+0,04 %
(+6,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,340 11:57 |
7,430 7,370 |
-0,41 % -0,03 |
7,430 7,280 |
805 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
112,000 12:01 |
112,800 112,400 |
-0,36 % -0,40 |
113,000 111,200 |
1,08 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
32,650 12:06 |
32,650 32,750 |
-0,31 % -0,10 |
32,900 32,500 |
2,74 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
189,600 12:10 |
189,600 190,000 |
-0,21 % -0,40 |
191,200 189,600 |
15 | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 11:46 |
12,300 12,340 |
-0,16 % -0,02 |
12,320 12,260 |
10,33 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
71,500 12:14 |
72,000 71,600 |
-0,14 % -0,10 |
72,000 71,300 |
213 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,200 09:37 |
23,200 23,200 |
+0,00 % 0,00 |
23,200 23,200 |
100 | |
|
CANCOM SE O.N. DE0005419105 |
24,250 11:12 |
24,300 24,250 |
+0,00 % 0,00 |
24,300 23,950 |
2,40 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,550 12:10 |
21,550 21,550 |
+0,00 % 0,00 |
21,600 21,450 |
3,30 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,50 12:00 |
67,45 67,50 |
+0,00 % 0,00 |
68,35 66,40 |
1,61 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
11,96 12:06 |
11,96 11,96 |
+0,00 % 0,00 |
11,98 11,86 |
9,72 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,38 11:58 |
6,40 6,38 |
+0,00 % 0,00 |
6,45 6,33 |
65,76 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,600 12:11 |
87,200 87,500 |
+0,11 % 0,10 |
88,100 86,800 |
1,40 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,482 12:12 |
3,474 3,478 |
+0,12 % 0,00 |
3,518 3,432 |
115,16 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,35 12:13 |
4,31 4,34 |
+0,12 % 0,01 |
4,37 4,31 |
17,26 Tsd. |