TRADEG.SDAX-INDIK. TR EUR
16.738,01- +0,08 % (+13,22)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
19.12.25 22:00
16.738,01
+0,08 %
(+13,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
69,300 21:33 |
69,950 69,950 |
-0,93 % -0,65 |
69,950 69,300 |
3,10 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,96 20:22 |
15,08 15,10 |
-0,93 % -0,14 |
15,10 14,86 |
19,72 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,180 21:58 |
32,220 32,460 |
-0,86 % -0,28 |
32,780 31,860 |
26,38 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
956,000 17:28 |
958,000 964,000 |
-0,83 % -8,00 |
958,000 946,000 |
63 | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,57 18:07 |
9,82 9,65 |
-0,83 % -0,08 |
9,82 9,57 |
18,47 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
82,00 21:58 |
81,80 82,50 |
-0,61 % -0,50 |
83,00 80,20 |
3,20 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
42,000 21:46 |
42,250 42,250 |
-0,59 % -0,25 |
42,950 41,550 |
3,26 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
138,00 21:58 |
138,80 138,60 |
-0,43 % -0,60 |
141,20 137,60 |
3,88 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,700 21:32 |
66,500 66,800 |
-0,15 % -0,10 |
67,000 66,000 |
1,68 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
13,54 21:42 |
13,52 13,56 |
-0,15 % -0,02 |
13,62 13,02 |
24,65 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,84 21:32 |
7,82 7,85 |
-0,13 % -0,01 |
7,92 7,78 |
129,00 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,800 19:30 |
18,880 18,820 |
-0,11 % -0,02 |
18,980 18,680 |
13,89 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
19,98 18:15 |
19,98 20,00 |
-0,10 % -0,02 |
19,98 19,58 |
6,41 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,51 21:53 |
4,52 4,51 |
+0,00 % 0,00 |
4,53 4,43 |
74,30 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,01 21:57 |
8,96 9,00 |
+0,11 % 0,01 |
9,06 8,70 |
69,06 Tsd. |