TRADEG.SDAX-INDIK. TR EUR
17.492,83- +0,77 % (+133,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.10.25 22:00
17.492,83
+0,77 %
(+133,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,66 21:15 |
5,61 5,70 |
-0,70 % -0,04 |
5,74 5,55 |
48,31 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,500 20:39 |
21,600 21,600 |
-0,46 % -0,10 |
21,700 21,500 |
2,92 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,750 21:25 |
25,750 25,850 |
-0,39 % -0,10 |
26,150 25,500 |
7,85 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
54,55 21:45 |
54,10 54,75 |
-0,37 % -0,20 |
55,00 53,45 |
4,92 Tsd. | |
|
CECONOMY ST DE0007257503 |
4,400 21:54 |
4,405 4,415 |
-0,34 % -0,02 |
4,420 4,395 |
21,74 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,380 21:55 |
9,540 9,410 |
-0,32 % -0,03 |
9,540 9,350 |
380,82 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
20,250 20:49 |
20,400 20,300 |
-0,25 % -0,05 |
20,550 20,200 |
6,85 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
81,200 21:59 |
81,300 81,350 |
-0,18 % -0,15 |
82,050 80,800 |
4,34 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,200 20:30 |
18,240 18,220 |
-0,11 % -0,02 |
18,440 18,160 |
5,32 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,560 20:51 |
26,340 26,580 |
-0,08 % -0,02 |
26,860 26,340 |
15,61 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,100 20:18 |
96,700 97,100 |
+0,00 % 0,00 |
98,000 95,600 |
761 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,950 19:56 |
24,600 24,950 |
+0,00 % 0,00 |
24,950 24,600 |
2,45 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,54 21:25 |
5,60 5,54 |
+0,00 % 0,00 |
5,60 5,52 |
109,28 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,60 21:54 |
51,60 51,60 |
+0,00 % 0,00 |
52,00 50,50 |
3,14 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,900 18:55 |
65,500 65,900 |
+0,00 % 0,00 |
65,900 65,000 |
1,75 Tsd. |