TRADEG.SDAX-INDIK. TR EUR
16.911,52- +1,16 % (+193,20)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:04
16.911,52
+1,16 %
(+193,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,260 20:43 |
18,260 18,300 |
+0,33 % 0,06 |
18,300 18,200 |
941,98 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,200 20:04 |
88,100 89,100 |
+4,18 % 3,70 |
89,100 88,200 |
188,28 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,600 17:50 |
20,600 20,500 |
+0,49 % 0,10 |
20,600 20,500 |
210,31 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
133,20 20:20 |
132,00 131,80 |
+6,73 % 8,40 |
131,80 124,20 |
5,03 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
75,000 20:06 |
75,700 75,000 |
+0,13 % 0,10 |
75,800 74,100 |
444,63 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,800 21:15 |
134,400 134,800 |
+4,91 % 6,40 |
134,800 130,400 |
385,70 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,28 19:58 |
27,54 27,78 |
+2,32 % 0,64 |
28,26 27,02 |
700,85 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,785 20:47 |
3,725 3,725 |
-2,07 % -0,08 |
3,870 3,725 |
1,55 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,800 20:42 |
29,050 29,050 |
+3,47 % 1,00 |
29,050 28,350 |
808,89 Tsd. | |
|
CECONOMY ST DE0007257503 |
2,755 20:30 |
2,690 2,650 |
-0,72 % -0,02 |
2,775 2,645 |
966,36 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,200 21:16 |
101,400 102,400 |
-0,59 % -0,60 |
102,400 100,200 |
294,41 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
21,98 20:24 |
21,92 22,02 |
-0,45 % -0,10 |
22,08 22,00 |
550,62 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,30 21:00 |
34,55 34,80 |
+1,00 % 0,35 |
35,05 34,80 |
415,19 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,980 19:25 |
20,300 19,820 |
+1,11 % 0,22 |
20,350 19,620 |
489,66 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,695 21:20 |
7,440 7,440 |
+1,38 % 0,11 |
7,590 7,340 |
15,91 Mio. |