TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 21:35 |
23,900 23,850 |
+1,46 % 0,35 |
24,200 23,850 |
446,70 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,900 16:57 |
21,800 22,000 |
+0,00 % 0,00 |
22,000 21,600 |
97,95 Tsd. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
157,52 21:27 |
157,16 158,00 |
-3,39 % -5,52 |
163,40 158,00 |
1,17 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
57,20 17:25 |
58,80 59,20 |
-8,33 % -5,20 |
62,40 58,60 |
1,02 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,700 21:43 |
83,400 83,000 |
+6,33 % 5,10 |
83,100 80,600 |
1,57 Mio. | |
|
BASLER AG O.N. DE0005102008 |
23,500 21:45 |
24,450 24,600 |
+1,73 % 0,40 |
24,600 23,100 |
751,43 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,75 20:41 |
34,30 34,30 |
-0,57 % -0,20 |
34,95 34,00 |
521,87 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,450 21:58 |
22,450 22,450 |
+0,45 % 0,10 |
22,600 22,350 |
537,68 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
30,420 21:53 |
30,740 31,220 |
-3,31 % -1,04 |
31,620 31,040 |
1,81 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
109,600 18:25 |
108,000 108,200 |
+3,20 % 3,40 |
108,600 106,200 |
1,27 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,50 21:26 |
37,30 37,40 |
-5,30 % -2,10 |
39,60 37,40 |
393,50 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,540 20:27 |
17,020 17,160 |
+1,15 % 0,20 |
17,720 17,160 |
386,69 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,18 21:35 |
7,14 7,32 |
-4,27 % -0,32 |
7,50 7,27 |
1,49 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
114,800 21:47 |
116,200 116,400 |
-8,31 % -10,40 |
125,200 116,400 |
1,03 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
19,180 21:56 |
19,060 19,100 |
-1,03 % -0,20 |
19,560 19,100 |
732,11 Tsd. |