TRADEG.SDAX-INDIK. TR EUR
16.910,33- +1,15 % (+192,01)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.06.25 21:07
16.910,33
+1,15 %
(+192,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,260 20:43 |
18,260 18,300 |
+14,99 % 2,38 |
18,340 15,160 |
10,35 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,200 20:04 |
88,100 89,100 |
-11,00 % -11,40 |
107,600 87,700 |
2,52 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,600 17:50 |
20,600 20,500 |
+1,98 % 0,40 |
20,600 20,200 |
864,27 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
133,20 20:20 |
132,00 131,80 |
+10,26 % 12,40 |
132,00 118,60 |
25,04 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
75,000 20:06 |
75,700 75,000 |
-1,96 % -1,50 |
82,000 73,900 |
4,83 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
136,800 21:15 |
134,400 134,800 |
+3,17 % 4,20 |
138,400 125,800 |
3,90 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,28 19:58 |
27,54 27,78 |
+8,35 % 2,18 |
28,26 26,46 |
3,67 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,785 20:47 |
3,725 3,725 |
+14,35 % 0,48 |
4,040 3,305 |
18,96 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,800 20:42 |
29,050 29,050 |
+7,00 % 1,95 |
29,400 27,000 |
5,57 Mio. | |
|
CECONOMY ST DE0007257503 |
2,755 20:30 |
2,690 2,650 |
-11,98 % -0,38 |
3,395 2,645 |
4,52 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,200 21:16 |
101,400 102,400 |
-0,78 % -0,80 |
103,000 99,200 |
2,46 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
21,98 20:24 |
21,92 22,02 |
-0,54 % -0,12 |
22,26 22,00 |
1,25 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,30 21:00 |
34,55 34,80 |
-9,37 % -3,65 |
39,75 34,55 |
3,54 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,980 19:25 |
20,300 19,820 |
+2,67 % 0,52 |
20,350 19,340 |
2,14 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,685 21:23 |
7,440 7,440 |
+12,52 % 0,86 |
7,730 7,080 |
102,95 Mio. |