TRADEG.SDAX-INDIK. TR EUR
18.194,08- -0,19 % (-33,88)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
05.10.26 22:00
18.194,08
-0,19 %
(-33,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 21:35 |
23,900 23,850 |
+2,97 % 0,70 |
24,200 23,300 |
3,11 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,900 16:57 |
21,800 22,000 |
-3,95 % -0,90 |
22,800 21,600 |
381,45 Tsd. | |
|
ALZCHEM GROUP AG NA O.N. DE000A41YHG1 |
157,52 21:27 |
157,16 158,00 |
-3,18 % -5,18 |
166,64 158,00 |
2,92 Mio. | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
57,20 17:25 |
58,80 59,20 |
-6,84 % -4,20 |
66,20 56,80 |
3,23 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,700 21:43 |
83,400 83,000 |
-12,10 % -11,80 |
97,900 80,600 |
6,08 Mio. | |
|
BASLER AG O.N. DE0005102008 |
23,500 21:45 |
24,450 24,600 |
+3,30 % 0,75 |
24,750 20,900 |
2,72 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
34,75 20:41 |
34,30 34,30 |
-5,70 % -2,10 |
37,70 33,85 |
3,52 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
22,450 21:58 |
22,450 22,450 |
+0,22 % 0,05 |
22,850 21,950 |
3,34 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
30,420 21:53 |
30,740 31,220 |
-3,55 % -1,12 |
32,420 29,000 |
8,40 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
109,600 18:25 |
108,000 108,200 |
+0,18 % 0,20 |
109,000 105,200 |
2,74 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,50 21:26 |
37,30 37,40 |
-4,82 % -1,90 |
39,60 37,40 |
1,41 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
17,540 20:27 |
17,020 17,160 |
-3,63 % -0,66 |
18,200 17,160 |
1,25 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
7,18 21:35 |
7,14 7,32 |
-10,81 % -0,87 |
8,09 7,08 |
5,15 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
114,800 21:47 |
116,200 116,400 |
+3,99 % 4,40 |
125,200 110,200 |
4,08 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
19,180 21:56 |
19,060 19,100 |
-8,01 % -1,67 |
21,200 19,100 |
2,43 Mio. |