TRADEG.SDAX-INDIK. TR EUR
18.574,57- -0,03 % (-6,40)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.08.26 11:26
18.574,57
-0,03 %
(-6,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,140 11:08 |
19,500 18,840 |
+1,59 % 0,30 |
19,500 18,880 |
1,13 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,200 09:37 |
23,200 23,200 |
+0,00 % 0,00 |
23,200 23,200 |
100 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
160,90 11:29 |
159,90 159,90 |
+0,63 % 1,00 |
160,90 159,10 |
735 | |
|
ASTA ENERGY SOLUTIONS AG AT100ASTA001 |
56,80 11:40 |
59,20 59,20 |
-4,05 % -2,40 |
59,20 55,40 |
1,01 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,500 11:38 |
87,200 87,500 |
+0,00 % 0,00 |
88,100 86,800 |
1,24 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
23,550 10:44 |
24,400 23,900 |
-1,46 % -0,35 |
24,400 23,250 |
11,40 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
36,00 11:18 |
35,75 35,75 |
+0,70 % 0,25 |
36,00 35,60 |
2,13 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,250 11:12 |
24,300 24,250 |
+0,00 % 0,00 |
24,300 23,950 |
2,40 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,160 11:41 |
30,540 30,540 |
-4,52 % -1,38 |
31,000 27,720 |
56,43 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,400 10:29 |
96,600 96,300 |
+0,10 % 0,10 |
98,700 96,300 |
91 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
41,00 09:44 |
40,90 41,00 |
+0,00 % 0,00 |
41,40 40,90 |
50 | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,580 11:29 |
18,260 18,340 |
+1,31 % 0,24 |
18,720 18,260 |
7,47 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
8,16 11:06 |
8,40 8,29 |
-1,57 % -0,13 |
8,40 8,16 |
7,11 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
112,200 11:40 |
112,800 112,400 |
-0,18 % -0,20 |
113,000 111,200 |
1,03 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
21,600 11:29 |
21,550 21,550 |
+0,23 % 0,05 |
21,600 21,450 |
2,32 Tsd. |