TRADEG.SDAX-INDIK. TR EUR
17.878,55- -0,33 % (-58,36)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
04.02.26 19:32
17.878,55
-0,33 %
(-58,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,42 19:25 |
15,48 15,26 |
+1,05 % 0,16 |
15,66 15,34 |
13,90 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,950 19:45 |
20,750 20,300 |
+8,13 % 1,65 |
22,050 20,600 |
43,73 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
85,700 19:01 |
84,900 84,900 |
+0,94 % 0,80 |
86,400 84,000 |
3,83 Tsd. | |
|
Verve Group SE SE0018538068 |
1,36 19:46 |
1,30 1,30 |
+4,84 % 0,06 |
1,37 1,20 |
746,05 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
25,220 19:47 |
25,640 25,500 |
-1,10 % -0,28 |
25,960 24,920 |
20,64 Tsd. | |
|
TONIES SE EO 1 LU2333563281 |
10,66 19:41 |
10,30 10,14 |
+5,13 % 0,52 |
10,74 10,30 |
13,27 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,940 19:45 |
47,440 47,800 |
-3,89 % -1,86 |
48,200 45,300 |
29,49 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,700 19:46 |
9,590 9,515 |
+1,94 % 0,19 |
9,875 9,455 |
54,05 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
124,600 18:30 |
120,200 120,000 |
+3,83 % 4,60 |
125,000 120,000 |
890 | |
|
STABILUS SE DE000STAB1L8 |
20,15 19:43 |
19,88 19,74 |
+2,08 % 0,41 |
20,40 19,74 |
34,14 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,46 19:41 |
17,02 16,98 |
-3,06 % -0,52 |
17,02 16,22 |
7,52 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
34,140 19:36 |
36,600 35,620 |
-4,15 % -1,48 |
37,000 34,020 |
27,29 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,450 19:46 |
66,450 65,950 |
+2,27 % 1,50 |
67,950 66,250 |
7,97 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
48,52 19:27 |
47,80 47,94 |
+1,21 % 0,58 |
50,40 47,50 |
25,68 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
13,340 19:13 |
13,740 13,740 |
-2,91 % -0,40 |
13,800 13,340 |
27,40 Tsd. |